ICU Medical Inc. (ICUI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ICU Medical Inc.

    NASDAQ: ICUI · Real-Time Price · USD
    122.07
    1.16 (0.96%)
    At close: Oct 03, 2025, 3:59 PM
    122.07
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    ICUI Option Overview

    Overview for all option chains of ICUI. As of October 05, 2025, ICUI options have an IV of 82.33% and an IV rank of 107.68%. The volume is 4 contracts, which is 30.77% of average daily volume of 13 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.33%
    IV Rank
    100%
    Historical Volatility
    36.75%
    IV Low
    46.86% on Aug 18, 2025
    IV High
    79.8% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    391
    Put-Call Ratio
    0.63
    Put Open Interest
    151
    Call Open Interest
    240
    Open Interest Avg (30-day)
    275
    Today vs Open Interest Avg (30-day)
    142.18%

    Option Volume

    Today's Volume
    4
    Put-Call Ratio
    1
    Put Volume
    2
    Call Volume
    2
    Volume Avg (30-day)
    13
    Today vs Volume Avg (30-day)
    30.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 134 69 0.51 82.33% 120
    Nov 21, 2025 1 0 0 71 56 0.79 68.6% 120
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Feb 20, 2026 0 0 0 21 26 1.24 49.92% 110
    May 15, 2026 1 2 2 14 0 0 48.24% 60

    Add to Watchlist