IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
116.18
-1.91 (-1.62%)
At close: May 01, 2025, 3:59 PM
116.30
0.10%
After-hours: May 01, 2025, 05:05 PM EDT
IDACORP Fail-to-Deliver
Total FTD Shares
542
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, IDACORP Inc. has seen a monthly average of
821 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 117.38 | 542 | +202.79% |
| Mar 27, 2025 | 113.52 | 179 | +148.61% |
| Jan 15, 2025 | 106.98 | 72 | -96.97% |
| Dec 31, 2024 | 109.49 | 2.38K | +5847.50% |
| Nov 29, 2024 | 118.74 | 40 | -99.11% |
| Oct 31, 2024 | 102.16 | 4.48K | +5.68% |
| Sep 30, 2024 | 103.22 | 4.24K | +4460.22% |
| Aug 20, 2024 | 102.86 | 93 | -44.31% |
| Jul 23, 2024 | 95.40 | 167 | +377.14% |
| Jun 28, 2024 | 92.68 | 35 | -7.89% |
| May 29, 2024 | 93.67 | 38 | -98.59% |
| Apr 19, 2024 | 92.28 | 2.7K | -68.36% |
| Mar 27, 2024 | 90.48 | 8.54K | +8530.30% |
| Feb 29, 2024 | 88.46 | 99 | +219.35% |
| Jan 26, 2024 | 92.83 | 31 | -99.51% |
| Dec 28, 2023 | 97.52 | 6.3K | +48361.54% |
| Nov 27, 2023 | 97.26 | 13 | -99.87% |
| Oct 27, 2023 | 96.16 | 10.15K | +1039.28% |
| Sep 29, 2023 | 94.06 | 891 | +299.55% |
| Aug 11, 2023 | 97.22 | 223 | +7333.33% |
| Jul 27, 2023 | 104.86 | 3 | +50.00% |
| Jun 30, 2023 | 102.44 | 2 | -99.20% |
| May 30, 2023 | 103.36 | 250 | +594.44% |
| Apr 28, 2023 | 111.72 | 36 | -80.43% |
| Mar 28, 2023 | 105.59 | 184 | +3.37% |
| Feb 28, 2023 | 103.62 | 178 | +493.33% |
| Jan 31, 2023 | 104.55 | 30 | n/a |