Intellicheck Inc. (IDN)
NASDAQ: IDN
· Real-Time Price · USD
5.34
-0.13 (-2.38%)
At close: Jun 17, 2025, 1:51 PM
Intellicheck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.45 | 5.60 | 5.40 | 5.47 | 5.47 | n/a | 342,528 |
| Jun 13, 2025 | 5.17 | 5.43 | 5.08 | 5.43 | 5.43 | -0.73% | 260,779 |
| Jun 12, 2025 | 5.27 | 5.42 | 5.16 | 5.25 | 5.25 | -3.31% | 379,700 |
| Jun 11, 2025 | 5.65 | 5.75 | 5.22 | 5.36 | 5.36 | 2.10% | 847,800 |
| Jun 10, 2025 | 6.20 | 6.35 | 5.65 | 5.69 | 5.69 | 6.16% | 964,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.