Intellicheck Inc. (IDN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intellicheck Inc.

    NASDAQ: IDN · Real-Time Price · USD
    5.23
    0.10 (1.95%)
    At close: Oct 03, 2025, 3:59 PM
    5.23
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    IDN Option Overview

    Overview for all option chains of IDN. As of October 05, 2025, IDN options have an IV of 184.05% and an IV rank of 43.02%. The volume is 119 contracts, which is 191.94% of average daily volume of 62 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    184.05%
    IV Rank
    43.02%
    Historical Volatility
    40.84%
    IV Low
    78.08% on May 15, 2025
    IV High
    324.4% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    5,055
    Put-Call Ratio
    0.31
    Put Open Interest
    1,210
    Call Open Interest
    3,845
    Open Interest Avg (30-day)
    4,577
    Today vs Open Interest Avg (30-day)
    110.44%

    Option Volume

    Today's Volume
    119
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    119
    Volume Avg (30-day)
    62
    Today vs Volume Avg (30-day)
    191.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all IDN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 143 137 0.96 184.05% 6
    Nov 21, 2025 12 0 0 2,100 763 0.36 98.55% 4
    Jan 16, 2026 0 0 0 38 0 0 7.59% 7.5
    Feb 20, 2026 106 0 0 1,455 308 0.21 75.65% 4
    May 15, 2026 1 0 0 109 2 0.02 81.61% 3

    Add to Watchlist