IDEXX Laboratories Inc. (IDXX) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

IDEXX Laboratories Inc.

NASDAQ: IDXX · Real-Time Price · USD
631.19
-2.65 (-0.42%)
At close: Oct 03, 2025, 3:59 PM
631.18
0.00%
After-hours: Oct 03, 2025, 05:06 PM EDT

IDEXX Laboratories Greeks

Delta, Gamma, Theta, and Vega Greek Charts for IDXX options.

Delta Table

Strike Price Delta Gamma Theta Vega
220.00 0.9849 0.0001 -0.5201 0.0479
230.00 0.9912 0.0001 -0.2885 0.0301
240.00 0.9902 0.0001 -0.3079 0.0330
250.00 0.9995 0.0000 -0.0375 0.0021
260.00 0.9737 0.0002 -0.7879 0.0768
270.00 0.9815 0.0001 -0.5154 0.0570
280.00 0.9808 0.0002 -0.5141 0.0590
290.00 0.9800 0.0002 -0.5125 0.0610
300.00 0.9792 0.0002 -0.511 0.0631
310.00 0.9887 0.0001 -0.2686 0.0374
320.00 0.9882 0.0001 -0.2684 0.0387
330.00 0.9765 0.0002 -0.5054 0.0698
340.00 0.9756 0.0003 -0.5032 0.0722
350.00 0.9744 0.0003 -0.5047 0.0751
360.00 0.9609 0.0004 -0.7516 0.1066
370.00 0.9593 0.0004 -0.7466 0.1101
380.00 0.9576 0.0004 -0.7414 0.1138
390.00 0.9558 0.0004 -0.7358 0.1177
400.00 0.9537 0.0005 -0.7329 0.1221
410.00 0.9517 0.0005 -0.7268 0.1263
420.00 0.9494 0.0006 -0.7231 0.1311
430.00 0.9471 0.0006 -0.7161 0.1358
440.00 0.9445 0.0007 -0.7116 0.1411
450.00 0.9423 0.0007 -0.6984 0.1455
460.00 0.9391 0.0008 -0.6956 0.1519
470.00 0.9365 0.0009 -0.6817 0.1569
480.00 0.9332 0.0010 -0.6725 0.1631
490.00 0.9283 0.0011 -0.6754 0.1722
500.00 0.9450 0.0010 -0.4754 0.1401
510.00 0.9452 0.0011 -0.4393 0.1396
520.00 0.9913 0.0004 -0.1036 0.0296
530.00 0.9377 0.0014 -0.4248 0.1545
540.00 0.9036 0.0019 -0.611 0.2151
550.00 0.9388 0.0018 -0.3474 0.1524
560.00 0.9173 0.0023 -0.4195 0.1920
570.00 0.9101 0.0027 -0.4047 0.2043
580.00 0.9095 0.0032 -0.3565 0.2053
590.00 0.9000 0.0039 -0.3378 0.2210
600.00 0.8488 0.0051 -0.4347 0.2952
610.00 0.7884 0.0064 -0.5195 0.3645
620.00 0.7143 0.0074 -0.6027 0.4280
630.00 0.5841 0.0202 -0.6836 0.6037
640.00 0.1430 0.0306 -0.9393 0.9867
650.00 -0.1402 0.0264 -1.0055 0.9841
660.00 -0.349 0.0210 -0.9866 0.8861
670.00 -0.4827 0.0157 -1.0042 0.7760
680.00 -0.5853 0.0117 -0.982 0.6601
690.00 -0.5698 0.0101 -1.1926 0.7040
700.00 -0.6062 0.0086 -1.2365 0.6692
710.00 -0.5898 0.0077 -1.4562 0.7026
720.00 -0.6522 0.0065 -1.3598 0.6192
730.00 -0.6318 0.0061 -1.5868 0.6569
740.00 -0.6468 0.0056 -1.6514 0.6404
750.00 -0.6631 0.0051 -1.6937 0.6208
760.00 -0.6758 0.0047 -1.7419 0.6053
770.00 -0.6868 0.0044 -1.7892 0.5919
780.00 -0.7304 0.0038 -1.619 0.5221
790.00 -0.705 0.0038 -1.8795 0.5690
800.00 -0.7156 0.0036 -1.8993 0.5550
820.00 -0.7297 0.0032 -1.9742 0.5358
840.00 -0.7696 0.0027 -1.8111 0.4677
860.00 -0.7787 0.0025 -1.8677 0.4544
880.00 -0.7803 0.0024 -1.9779 0.4558
900.00 -0.7934 0.0021 -1.9693 0.4330
920.00 -0.8012 0.0020 -1.9978 0.4203
940.00 -0.8055 0.0018 -2.0531 0.4143
960.00 -0.8107 0.0018 -2.0914 0.4063
980.00 -0.815 0.0016 -2.1319 0.3995