IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
631.19
-2.65 (-0.42%)
At close: Oct 03, 2025, 3:59 PM
631.18
0.00%
After-hours: Oct 03, 2025, 05:06 PM EDT
IDEXX Laboratories Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IDXX options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
220.00 | 0.9849 | 0.0001 | -0.5201 | 0.0479 |
230.00 | 0.9912 | 0.0001 | -0.2885 | 0.0301 |
240.00 | 0.9902 | 0.0001 | -0.3079 | 0.0330 |
250.00 | 0.9995 | 0.0000 | -0.0375 | 0.0021 |
260.00 | 0.9737 | 0.0002 | -0.7879 | 0.0768 |
270.00 | 0.9815 | 0.0001 | -0.5154 | 0.0570 |
280.00 | 0.9808 | 0.0002 | -0.5141 | 0.0590 |
290.00 | 0.9800 | 0.0002 | -0.5125 | 0.0610 |
300.00 | 0.9792 | 0.0002 | -0.511 | 0.0631 |
310.00 | 0.9887 | 0.0001 | -0.2686 | 0.0374 |
320.00 | 0.9882 | 0.0001 | -0.2684 | 0.0387 |
330.00 | 0.9765 | 0.0002 | -0.5054 | 0.0698 |
340.00 | 0.9756 | 0.0003 | -0.5032 | 0.0722 |
350.00 | 0.9744 | 0.0003 | -0.5047 | 0.0751 |
360.00 | 0.9609 | 0.0004 | -0.7516 | 0.1066 |
370.00 | 0.9593 | 0.0004 | -0.7466 | 0.1101 |
380.00 | 0.9576 | 0.0004 | -0.7414 | 0.1138 |
390.00 | 0.9558 | 0.0004 | -0.7358 | 0.1177 |
400.00 | 0.9537 | 0.0005 | -0.7329 | 0.1221 |
410.00 | 0.9517 | 0.0005 | -0.7268 | 0.1263 |
420.00 | 0.9494 | 0.0006 | -0.7231 | 0.1311 |
430.00 | 0.9471 | 0.0006 | -0.7161 | 0.1358 |
440.00 | 0.9445 | 0.0007 | -0.7116 | 0.1411 |
450.00 | 0.9423 | 0.0007 | -0.6984 | 0.1455 |
460.00 | 0.9391 | 0.0008 | -0.6956 | 0.1519 |
470.00 | 0.9365 | 0.0009 | -0.6817 | 0.1569 |
480.00 | 0.9332 | 0.0010 | -0.6725 | 0.1631 |
490.00 | 0.9283 | 0.0011 | -0.6754 | 0.1722 |
500.00 | 0.9450 | 0.0010 | -0.4754 | 0.1401 |
510.00 | 0.9452 | 0.0011 | -0.4393 | 0.1396 |
520.00 | 0.9913 | 0.0004 | -0.1036 | 0.0296 |
530.00 | 0.9377 | 0.0014 | -0.4248 | 0.1545 |
540.00 | 0.9036 | 0.0019 | -0.611 | 0.2151 |
550.00 | 0.9388 | 0.0018 | -0.3474 | 0.1524 |
560.00 | 0.9173 | 0.0023 | -0.4195 | 0.1920 |
570.00 | 0.9101 | 0.0027 | -0.4047 | 0.2043 |
580.00 | 0.9095 | 0.0032 | -0.3565 | 0.2053 |
590.00 | 0.9000 | 0.0039 | -0.3378 | 0.2210 |
600.00 | 0.8488 | 0.0051 | -0.4347 | 0.2952 |
610.00 | 0.7884 | 0.0064 | -0.5195 | 0.3645 |
620.00 | 0.7143 | 0.0074 | -0.6027 | 0.4280 |
630.00 | 0.5841 | 0.0202 | -0.6836 | 0.6037 |
640.00 | 0.1430 | 0.0306 | -0.9393 | 0.9867 |
650.00 | -0.1402 | 0.0264 | -1.0055 | 0.9841 |
660.00 | -0.349 | 0.0210 | -0.9866 | 0.8861 |
670.00 | -0.4827 | 0.0157 | -1.0042 | 0.7760 |
680.00 | -0.5853 | 0.0117 | -0.982 | 0.6601 |
690.00 | -0.5698 | 0.0101 | -1.1926 | 0.7040 |
700.00 | -0.6062 | 0.0086 | -1.2365 | 0.6692 |
710.00 | -0.5898 | 0.0077 | -1.4562 | 0.7026 |
720.00 | -0.6522 | 0.0065 | -1.3598 | 0.6192 |
730.00 | -0.6318 | 0.0061 | -1.5868 | 0.6569 |
740.00 | -0.6468 | 0.0056 | -1.6514 | 0.6404 |
750.00 | -0.6631 | 0.0051 | -1.6937 | 0.6208 |
760.00 | -0.6758 | 0.0047 | -1.7419 | 0.6053 |
770.00 | -0.6868 | 0.0044 | -1.7892 | 0.5919 |
780.00 | -0.7304 | 0.0038 | -1.619 | 0.5221 |
790.00 | -0.705 | 0.0038 | -1.8795 | 0.5690 |
800.00 | -0.7156 | 0.0036 | -1.8993 | 0.5550 |
820.00 | -0.7297 | 0.0032 | -1.9742 | 0.5358 |
840.00 | -0.7696 | 0.0027 | -1.8111 | 0.4677 |
860.00 | -0.7787 | 0.0025 | -1.8677 | 0.4544 |
880.00 | -0.7803 | 0.0024 | -1.9779 | 0.4558 |
900.00 | -0.7934 | 0.0021 | -1.9693 | 0.4330 |
920.00 | -0.8012 | 0.0020 | -1.9978 | 0.4203 |
940.00 | -0.8055 | 0.0018 | -2.0531 | 0.4143 |
960.00 | -0.8107 | 0.0018 | -2.0914 | 0.4063 |
980.00 | -0.815 | 0.0016 | -2.1319 | 0.3995 |