IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
20.47
0.34 (1.69%)
At close: May 01, 2025, 3:59 PM
20.47
0.00%
After-hours: May 01, 2025, 04:42 PM EDT
IDEAYA Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.62 | 19.62 | 20.51 | 20.51 | 19.39 | 19.39 | 20.13 | 20.13 | n/a | 1,105,705 |
| Apr 29, 2025 | 19.67 | 19.67 | 20.13 | 20.13 | 19.35 | 19.35 | 19.70 | 19.70 | -2.14% | 1,174,400 |
| Apr 28, 2025 | 18.93 | 18.93 | 19.77 | 19.77 | 18.93 | 18.93 | 19.75 | 19.75 | 0.25% | 2,222,000 |
| Apr 25, 2025 | 18.80 | 18.80 | 19.29 | 19.29 | 18.56 | 18.56 | 19.00 | 19.00 | -3.80% | 1,686,300 |
| Apr 24, 2025 | 18.76 | 18.76 | 19.08 | 19.08 | 18.57 | 18.57 | 19.07 | 19.07 | 0.37% | 948,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.