IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
22.40
0.22 (0.99%)
At close: Jun 16, 2025, 3:59 PM
21.52
-3.93%
After-hours: Jun 16, 2025, 06:33 PM EDT
IDEAYA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.32 | 22.43 | 21.60 | 22.39 | 22.39 | n/a | 821,952 |
| Jun 13, 2025 | 21.59 | 22.41 | 21.09 | 22.18 | 22.18 | -0.94% | 862,900 |
| Jun 12, 2025 | 21.74 | 22.45 | 21.44 | 22.28 | 22.28 | 0.45% | 1,392,500 |
| Jun 11, 2025 | 22.77 | 22.93 | 21.87 | 21.92 | 21.92 | -1.62% | 954,694 |
| Jun 10, 2025 | 22.10 | 23.09 | 21.85 | 22.63 | 22.63 | 3.24% | 1,110,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.