IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
27.64
0.44 (1.62%)
At close: Oct 03, 2025, 3:59 PM
27.68
0.14%
After-hours: Oct 03, 2025, 06:54 PM EDT
IDYA Option Overview
Overview for all option chains of IDYA. As of October 05, 2025, IDYA options have an IV of 313.67% and an IV rank of 160.98%. The volume is 50 contracts, which is 53.19% of average daily volume of 94 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
313.67%IV Rank
100%Historical Volatility
57.69%IV Low
56.06% on Feb 20, 2025IV High
216.09% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
6,982Put-Call Ratio
0.19Put Open Interest
1,136Call Open Interest
5,846Open Interest Avg (30-day)
6,657Today vs Open Interest Avg (30-day)
104.88%Option Volume
Today's Volume
50Put-Call Ratio
0.02Put Volume
1Call Volume
49Volume Avg (30-day)
94Today vs Volume Avg (30-day)
53.19%Option Chain Statistics
This table provides a comprehensive overview of all IDYA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 367 | 836 | 2.28 | 313.67% | 22.5 |
| Nov 21, 2025 | 7 | 0 | 0 | 31 | 209 | 6.74 | 146.07% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,371 | 59 | 0.01 | 152.59% | 22.5 |
| Apr 17, 2026 | 35 | 1 | 0.03 | 77 | 32 | 0.42 | 100.29% | 25 |