Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
6.17
-0.13 (-2.06%)
At close: May 01, 2025, 3:59 PM
5.95
-3.49%
Pre-market: May 02, 2025, 05:34 AM EDT
Ivanhoe Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.21 | n/a | 6.44 | n/a | 5.98 | n/a | 6.16 | n/a | n/a | 642,792 |
| Apr 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.19 | 6.19 | 6.30 | 6.30 | 2.27% | 547,400 |
| Apr 29, 2025 | 6.55 | 6.55 | 6.65 | 6.65 | 6.40 | 6.40 | 6.56 | 6.56 | 4.13% | 455,318 |
| Apr 28, 2025 | 6.50 | 6.50 | 6.80 | 6.80 | 6.48 | 6.48 | 6.59 | 6.59 | 0.46% | 425,600 |
| Apr 25, 2025 | 6.48 | 6.48 | 6.61 | 6.61 | 6.35 | 6.35 | 6.55 | 6.55 | -0.61% | 933,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.