Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
8.02
-0.08 (-0.93%)
At close: Jun 17, 2025, 10:44 AM
Ivanhoe Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.79 | 8.29 | 7.79 | 8.10 | 8.10 | n/a | 569,363 |
| Jun 13, 2025 | 7.91 | 8.12 | 7.78 | 7.91 | 7.91 | -2.35% | 367,177 |
| Jun 12, 2025 | 8.13 | 8.19 | 7.94 | 8.02 | 8.02 | 1.39% | 447,700 |
| Jun 11, 2025 | 8.18 | 8.37 | 8.02 | 8.19 | 8.19 | 2.12% | 536,034 |
| Jun 10, 2025 | 8.30 | 8.36 | 8.02 | 8.11 | 8.11 | -0.98% | 409,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.