Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
8.03
-0.07 (-0.80%)
At close: Jun 17, 2025, 10:36 AM
Historical IE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -1.35% | 0 | 10 | 10 | 0 | 1.05K | +0 | +0.00% | 100 | 0 |
| 06/10/25 | -2.29% | 0 | 40 | 40 | 0 | 1.05K | -78 | -6.90% | 600 | 0 |
| 06/09/25 | +3.76% | 0 | 82 | 82 | 0 | 1.13K | -17 | -1.48% | 26.83K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.