(IEF)
NASDAQ: IEF
· Real-Time Price · USD
94.69
-0.65 (-0.68%)
At close: May 02, 2025, 3:59 PM
94.75
0.06%
After-hours: May 02, 2025, 05:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 94.85 | n/a | 94.99 | n/a | 94.54 | n/a | 94.70 | n/a | n/a | 9,321,979 |
| May 1, 2025 | 95.88 | n/a | 95.90 | n/a | 95.15 | n/a | 95.34 | n/a | 0.68% | 13,703,318 |
| Apr 30, 2025 | 95.90 | 95.90 | 96.16 | 96.16 | 95.80 | 95.80 | 96.07 | 96.07 | 0.77% | 13,923,349 |
| Apr 29, 2025 | 95.54 | 95.54 | 95.93 | 95.93 | 95.53 | 95.53 | 95.92 | 95.92 | -0.16% | 5,350,357 |
| Apr 28, 2025 | 95.10 | 95.10 | 95.62 | 95.62 | 95.07 | 95.07 | 95.59 | 95.59 | -0.34% | 4,950,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.