(IEF)
NASDAQ: IEF
· Real-Time Price · USD
94.69
-0.65 (-0.68%)
At close: May 02, 2025, 3:59 PM
94.75
0.06%
After-hours: May 02, 2025, 05:54 PM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.16% | 0.27 | 40,678 | 32,155 | 8,523 | 488.58K | -70,920 | -12.68% | 1.23M | 1.32M |
| 05/01/25 | -0.56% | 0.27 | 166,481 | 131,544 | 34,937 | 559.5K | -103,499 | -15.61% | 2.15M | 1.45M |
| 04/30/25 | +0.18% | 0.04 | 243,626 | 233,493 | 10,133 | 663K | +1,295 | +0.20% | 8.08M | 555.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.