Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.63
0.40 (4.86%)
At close: Jun 16, 2025, 3:59 PM
8.70
0.81%
Pre-market: Jun 17, 2025, 05:16 AM EDT
Icahn Enterprises L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.25 | 8.70 | 8.23 | 8.70 | 8.70 | n/a | 935,638 |
| Jun 13, 2025 | 8.10 | 8.24 | 8.02 | 8.23 | 8.23 | -5.40% | 509,221 |
| Jun 12, 2025 | 8.25 | 8.29 | 8.04 | 8.15 | 8.15 | -0.97% | 844,900 |
| Jun 11, 2025 | 8.37 | 8.41 | 8.26 | 8.28 | 8.28 | 1.60% | 658,400 |
| Jun 10, 2025 | 8.40 | 8.46 | 8.34 | 8.36 | 8.36 | 0.97% | 1,088,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.