Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.41
-0.16 (-1.87%)
At close: Aug 19, 2025, 3:59 PM
8.42
0.12%
After-hours: Aug 19, 2025, 07:53 PM EDT
IEP Option Overview
Overview for all option chains of IEP. As of August 20, 2025, IEP options have an IV of 126.05% and an IV rank of 45.36%. The volume is 3,260 contracts, which is 153.56% of average daily volume of 2,123 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.05%IV Rank
45.36%Historical Volatility
39.48%IV Low
84.81% on May 19, 2025IV High
175.73% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
105,477Put-Call Ratio
0.5Put Open Interest
35,113Call Open Interest
70,364Open Interest Avg (30-day)
97,010Today vs Open Interest Avg (30-day)
108.73%Option Volume
Today's Volume
3,260Put-Call Ratio
0.45Put Volume
1,013Call Volume
2,247Volume Avg (30-day)
2,123Today vs Volume Avg (30-day)
153.56%Option Chain Statistics
This table provides a comprehensive overview of all IEP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 673 | 493 | 0.73 | 24,709 | 22,707 | 0.92 | 126.05% | 10 |
| Oct 17, 2025 | 267 | 26 | 0.1 | 2,482 | 477 | 0.19 | 83.46% | 10 |
| Dec 19, 2025 | 245 | 241 | 0.98 | 5,725 | 944 | 0.16 | 64.89% | 10 |
| Jan 16, 2026 | 933 | 221 | 0.24 | 27,461 | 5,915 | 0.22 | 62.26% | 10 |
| Mar 20, 2026 | 20 | 0 | 0 | 339 | 969 | 2.86 | 61.79% | 10 |
| Jan 15, 2027 | 109 | 32 | 0.29 | 9,648 | 4,101 | 0.43 | 71.02% | 10 |