Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.36
-0.01 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
8.37
0.12%
After-hours: Oct 03, 2025, 07:52 PM EDT
IEP Option Overview
Overview for all option chains of IEP. As of October 05, 2025, IEP options have an IV of 238.36% and an IV rank of 169.79%. The volume is 2,338 contracts, which is 116.9% of average daily volume of 2,000 contracts. The volume put-call ratio is 1.88, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
238.36%IV Rank
100%Historical Volatility
16.55%IV Low
85.98% on May 19, 2025IV High
175.73% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
92,953Put-Call Ratio
0.32Put Open Interest
22,712Call Open Interest
70,241Open Interest Avg (30-day)
75,470Today vs Open Interest Avg (30-day)
123.17%Option Volume
Today's Volume
2,338Put-Call Ratio
1.88Put Volume
1,527Call Volume
811Volume Avg (30-day)
2,000Today vs Volume Avg (30-day)
116.9%Option Chain Statistics
This table provides a comprehensive overview of all IEP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 74 | 2 | 0.03 | 4,573 | 3,018 | 0.66 | 238.36% | 10 |
| Nov 21, 2025 | 128 | 1,509 | 11.79 | 6,534 | 2,287 | 0.35 | 82.19% | 10 |
| Dec 19, 2025 | 72 | 0 | 0 | 9,541 | 1,974 | 0.21 | 63.81% | 7.5 |
| Jan 16, 2026 | 177 | 5 | 0.03 | 32,726 | 6,855 | 0.21 | 66.66% | 10 |
| Mar 20, 2026 | 23 | 0 | 0 | 3,454 | 2,884 | 0.83 | 58.18% | 10 |
| Jan 15, 2027 | 298 | 0 | 0 | 12,975 | 5,179 | 0.4 | 70.28% | 10 |
| Jan 21, 2028 | 39 | 11 | 0.28 | 438 | 515 | 1.18 | 68.19% | 7.5 |