IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
211.81
15.13 (7.69%)
At close: May 01, 2025, 3:59 PM
211.79
-0.01%
Pre-market: May 02, 2025, 05:04 AM EDT
IES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 204.64 | n/a | 214.39 | n/a | 202.96 | n/a | 211.66 | n/a | n/a | 186,534 |
| Apr 30, 2025 | 193.05 | 193.05 | 197.97 | 197.97 | 184.73 | 184.73 | 196.68 | 196.68 | -7.08% | 134,583 |
| Apr 29, 2025 | 199.88 | 199.88 | 200.45 | 200.45 | 195.70 | 195.70 | 198.83 | 198.83 | 1.09% | 106,096 |
| Apr 28, 2025 | 200.16 | 200.16 | 203.69 | 203.69 | 192.59 | 192.59 | 199.20 | 199.20 | 0.19% | 111,900 |
| Apr 25, 2025 | 196.42 | 196.42 | 203.71 | 203.71 | 192.67 | 192.67 | 201.40 | 201.40 | 1.10% | 166,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.