IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
383.02
-5.89 (-1.51%)
At close: Oct 03, 2025, 3:59 PM
381.70
-0.34%
After-hours: Oct 03, 2025, 04:22 PM EDT
IESC Option Overview
Overview for all option chains of IESC. As of October 05, 2025, IESC options have an IV of 192.77% and an IV rank of 184.96%. The volume is 44 contracts, which is 28.39% of average daily volume of 155 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
192.77%IV Rank
100%Historical Volatility
39.76%IV Low
61.5% on Sep 04, 2025IV High
132.47% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
3,538Put-Call Ratio
1Put Open Interest
1,767Call Open Interest
1,771Open Interest Avg (30-day)
2,630Today vs Open Interest Avg (30-day)
134.52%Option Volume
Today's Volume
44Put-Call Ratio
0.16Put Volume
6Call Volume
38Volume Avg (30-day)
155Today vs Volume Avg (30-day)
28.39%Option Chain Statistics
This table provides a comprehensive overview of all IESC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 32 | 1 | 0.03 | 1,093 | 1,428 | 1.31 | 192.77% | 320 |
| Nov 21, 2025 | 1 | 0 | 0 | 175 | 89 | 0.51 | 63.59% | 340 |
| Jan 16, 2026 | 0 | 5 | 0 | 292 | 175 | 0.6 | 70.36% | 310 |
| Feb 20, 2026 | 5 | 0 | 0 | 147 | 51 | 0.35 | 64.78% | 330 |
| Apr 17, 2026 | 0 | 0 | 0 | 64 | 24 | 0.38 | 63.44% | 340 |