International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
77.94
-0.52 (-0.66%)
At close: May 01, 2025, 3:59 PM
76.22
-2.20%
After-hours: May 01, 2025, 06:00 PM EDT
International Flavors & Fragrances Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.76 | 76.76 | 78.55 | 78.55 | 76.48 | 76.48 | 78.46 | 78.46 | n/a | 1,825,026 |
| Apr 29, 2025 | 76.55 | 76.55 | 77.64 | 77.64 | 76.40 | 76.40 | 77.55 | 77.55 | -1.16% | 1,182,200 |
| Apr 28, 2025 | 76.40 | 76.40 | 76.92 | 76.92 | 75.56 | 75.56 | 76.29 | 76.29 | -1.62% | 1,015,900 |
| Apr 25, 2025 | 76.00 | 76.00 | 76.73 | 76.73 | 75.27 | 75.27 | 76.24 | 76.24 | -0.07% | 1,349,700 |
| Apr 24, 2025 | 76.00 | 76.00 | 76.94 | 76.94 | 75.37 | 75.37 | 76.64 | 76.64 | 0.52% | 994,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.