International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
65.33
-0.49 (-0.74%)
At close: Aug 18, 2025, 3:59 PM
65.31
-0.02%
After-hours: Aug 18, 2025, 06:09 PM EDT
IFF Option Overview
Overview for all option chains of IFF. As of August 15, 2025, IFF options have an IV of 251.28% and an IV rank of 588.96%. The volume is 6,253 contracts, which is 474.79% of average daily volume of 1,317 contracts. The volume put-call ratio is 5.43, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
251.28%IV Rank
588.96%Historical Volatility
30.56%IV Low
30.84% on Oct 18, 2024IV High
68.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
33,730Put-Call Ratio
0.62Put Open Interest
12,920Call Open Interest
20,810Open Interest Avg (30-day)
29,275Today vs Open Interest Avg (30-day)
115.22%Option Volume
Today's Volume
6,253Put-Call Ratio
5.43Put Volume
5,280Call Volume
973Volume Avg (30-day)
1,317Today vs Volume Avg (30-day)
474.79%Option Chain Statistics
This table provides a comprehensive overview of all IFF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 366 | 4,899 | 13.39 | 8,064 | 4,568 | 0.57 | 251.28% | 72.5 |
| Sep 19, 2025 | 26 | 44 | 1.69 | 3,656 | 753 | 0.21 | 63.98% | 67.5 |
| Oct 17, 2025 | 360 | 110 | 0.31 | 0 | 0 | 0 | 32.99% | 42.5 |
| Nov 21, 2025 | 10 | 5 | 0.5 | 1,995 | 3,037 | 1.52 | 37.56% | 72.5 |
| Jan 16, 2026 | 5 | 22 | 4.4 | 6,284 | 2,203 | 0.35 | 39.47% | 75 |
| Feb 20, 2026 | 5 | 0 | 0 | 95 | 157 | 1.65 | 33.12% | 80 |
| Mar 20, 2026 | 200 | 200 | 1 | 324 | 255 | 0.79 | 33.97% | 75 |
| Jun 18, 2026 | 0 | 0 | 0 | 205 | 1,846 | 9 | 33.45% | 77.5 |
| Sep 18, 2026 | 1 | 0 | 0 | 187 | 101 | 0.54 | 32.65% | 55 |