InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
1.58
0.20 (14.49%)
At close: Oct 03, 2025, 3:59 PM
1.62
2.53%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.68K
Below Average
FTD / Avg. Volume
1.93%
Low Impact
1-Year Change
-18.2%
Negative Trend
FTD Chart
As of Sep 10, 2025,
InflaRx N.V. has
10,681
shares failed to deliver, representing 1.93%
of the average daily volume of
552,084
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 1.58 | 10,681 | -58.54% |
| Aug 26, 2025 | 0.92 | 25,761 | -72.92% |
| Jul 31, 2025 | 0.905 | 95,122 | +137757.97% |
| Jun 20, 2025 | 0.7952 | 69 | -98.92% |
| May 30, 2025 | 0.8025 | 6,365 | +3082.50% |
| Apr 29, 2025 | 1.45 | 200 | -99.28% |
| Mar 27, 2025 | 1.25 | 27,786 | +21.39% |
| Feb 14, 2025 | 2 | 22,889 | +3504.57% |
| Jan 23, 2025 | 2.37 | 635 | -98.85% |
| Dec 09, 2024 | 2.57 | 55,084 | +91706.67% |
| Nov 26, 2024 | 2.2 | 60 | -96.77% |
| Oct 31, 2024 | 1.55 | 1,856 | -83.70% |
| Sep 30, 2024 | 1.53 | 11,384 | -12.78% |
| Aug 30, 2024 | 1.59 | 13,052 | +66.50% |
| Jul 31, 2024 | 1.5 | 7,839 | +1677.55% |
| Jun 28, 2024 | 1.74 | 441 | -51.27% |
| May 30, 2024 | 1.43 | 905 | -87.46% |
| Apr 29, 2024 | 1.39 | 7,215 | +249.06% |
| Mar 28, 2024 | 1.54 | 2,067 | -8.34% |
| Feb 29, 2024 | 1.78 | 2,255 | +37.25% |
| Jan 29, 2024 | 1.72 | 1,643 | -59.20% |
| Dec 27, 2023 | 1.81 | 4,027 | -62.05% |
| Nov 30, 2023 | 1.35 | 10,610 | +102.13% |
| Oct 24, 2023 | 1.78 | 5,249 | +312.01% |
| Sep 28, 2023 | 2.95 | 1,274 | -99.18% |
| Aug 14, 2023 | 3.65 | 155,446 | +85309.89% |
| Jul 31, 2023 | 4.19 | 182 | -92.77% |
| Jun 29, 2023 | 4.44 | 2,519 | -56.96% |
| May 31, 2023 | 4.19 | 5,853 | -58.09% |
| Apr 28, 2023 | 4.87 | 13,965 | +691.67% |
| Mar 31, 2023 | 1.94 | 1,764 | +530.00% |
| Feb 24, 2023 | 2.04 | 280 | -93.59% |
| Jan 31, 2023 | 2.17 | 4,368 | n/a |