InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
1.74
-0.11 (-5.95%)
At close: May 02, 2025, 3:50 PM
1.74
0.29%
After-hours: May 02, 2025, 03:59 PM EDT
InflaRx Fail-to-Deliver
Total FTD Shares
27.79K
Below Average
FTD / Avg. Volume
6.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, InflaRx N.V. has seen a monthly average of
16,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2025 | 1.24 | 27.79K | +21.39% |
| Feb 14, 2025 | 2.70 | 22.89K | +3504.57% |
| Jan 23, 2025 | 2.50 | 635 | -98.85% |
| Dec 09, 2024 | 2.62 | 55.08K | +91706.67% |
| Nov 26, 2024 | 2.12 | 60 | -96.77% |
| Oct 31, 2024 | 1.57 | 1.86K | -83.70% |
| Sep 30, 2024 | 1.57 | 11.38K | -12.78% |
| Aug 30, 2024 | 1.65 | 13.05K | +66.50% |
| Jul 31, 2024 | 1.55 | 7.84K | +1677.55% |
| Jun 28, 2024 | 1.67 | 441 | -51.27% |
| May 30, 2024 | 1.46 | 905 | -87.46% |
| Apr 29, 2024 | 1.33 | 7.21K | +249.06% |
| Mar 28, 2024 | 1.54 | 2.07K | -8.34% |
| Feb 29, 2024 | 1.74 | 2.25K | +37.25% |
| Jan 29, 2024 | 1.54 | 1.64K | -59.20% |
| Dec 27, 2023 | 1.69 | 4.03K | -62.05% |
| Nov 30, 2023 | 1.25 | 10.61K | +102.13% |
| Oct 24, 2023 | 1.85 | 5.25K | +312.01% |
| Sep 28, 2023 | 2.66 | 1.27K | -99.18% |
| Aug 14, 2023 | 3.78 | 155.45K | +85309.89% |
| Jul 31, 2023 | 4.09 | 182 | -92.77% |
| Jun 29, 2023 | 4.54 | 2.52K | -56.96% |
| May 31, 2023 | 4.15 | 5.85K | -58.09% |
| Apr 28, 2023 | 4.65 | 13.96K | +691.67% |
| Mar 31, 2023 | 1.94 | 1.76K | +530.00% |
| Feb 24, 2023 | 2.10 | 280 | -93.59% |
| Jan 31, 2023 | 2.14 | 4.37K | n/a |