International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
23.45
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
23.45
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.66 | 23.85 | 23.33 | 23.45 | 23.45 | 0.00% | 46,269 |
| Oct 2, 2025 | 23.52 | 23.58 | 22.91 | 23.45 | 23.45 | -0.68% | 78,400 |
| Oct 1, 2025 | 23.32 | 23.79 | 22.94 | 23.61 | 23.61 | 1.77% | 101,200 |
| Sep 30, 2025 | 23.37 | 23.60 | 23.14 | 23.20 | 23.20 | -0.85% | 62,425 |
| Sep 29, 2025 | 23.40 | 23.48 | 22.87 | 23.40 | 23.40 | -0.09% | 109,922 |
| Sep 26, 2025 | 23.71 | 24.00 | 23.37 | 23.42 | 23.42 | -1.22% | 55,400 |
| Sep 25, 2025 | 23.19 | 23.75 | 22.86 | 23.71 | 23.71 | 1.54% | 144,117 |
| Sep 24, 2025 | 23.63 | 23.73 | 23.16 | 23.35 | 23.35 | -1.27% | 165,600 |
| Sep 23, 2025 | 23.87 | 24.09 | 23.48 | 23.65 | 23.65 | -1.46% | 99,400 |
| Sep 22, 2025 | 24.00 | 24.09 | 23.92 | 24.00 | 24.00 | 0.13% | 89,200 |
| Sep 19, 2025 | 24.01 | 24.33 | 23.82 | 23.97 | 23.97 | -0.87% | 102,121 |
| Sep 18, 2025 | 23.88 | 24.27 | 23.82 | 24.18 | 24.18 | 2.41% | 73,468 |
| Sep 17, 2025 | 24.10 | 24.23 | 23.55 | 23.61 | 23.61 | -2.48% | 105,500 |
| Sep 16, 2025 | 23.95 | 24.28 | 23.70 | 24.21 | 24.21 | 0.67% | 113,863 |
| Sep 15, 2025 | 24.24 | 24.94 | 23.98 | 24.05 | 24.05 | -0.62% | 88,354 |
| Sep 12, 2025 | 24.38 | 24.60 | 24.12 | 24.20 | 24.20 | -0.33% | 39,115 |
| Sep 11, 2025 | 24.04 | 24.37 | 23.81 | 24.28 | 24.28 | 0.54% | 30,015 |
| Sep 10, 2025 | 24.05 | 24.29 | 23.88 | 24.15 | 24.15 | 0.67% | 103,225 |
| Sep 9, 2025 | 24.05 | 24.30 | 23.80 | 23.99 | 23.99 | -0.04% | 66,400 |
| Sep 8, 2025 | 24.18 | 24.18 | 23.75 | 24.00 | 24.00 | -0.74% | 57,108 |
Page 1 of 95