International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
24.06
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
24.40
1.41%
After-hours: May 01, 2025, 06:21 PM EDT
International General Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.16 | n/a | 24.36 | n/a | 23.93 | n/a | 24.09 | n/a | n/a | 98,325 |
| Apr 30, 2025 | 24.17 | 24.17 | 24.70 | 24.70 | 23.84 | 23.84 | 24.06 | 24.06 | -0.12% | 186,600 |
| Apr 29, 2025 | 24.52 | 24.52 | 24.82 | 24.82 | 24.42 | 24.42 | 24.62 | 24.62 | 2.33% | 56,005 |
| Apr 28, 2025 | 24.49 | 24.49 | 24.78 | 24.78 | 24.43 | 24.43 | 24.67 | 24.67 | 0.20% | 44,137 |
| Apr 25, 2025 | 24.65 | 24.65 | 24.75 | 24.75 | 24.30 | 24.30 | 24.46 | 24.46 | -0.85% | 75,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.