International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
24.04
0.03 (0.12%)
At close: Aug 19, 2025, 11:43 AM
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.87 | 24.13 | 23.78 | 24.01 | 24.01 | 0.67% | 66,838 |
| Aug 15, 2025 | 24.19 | 24.19 | 23.75 | 23.85 | 23.85 | -1.65% | 94,649 |
| Aug 14, 2025 | 24.19 | 24.26 | 23.99 | 24.25 | 24.25 | -0.04% | 65,800 |
| Aug 13, 2025 | 24.34 | 24.54 | 24.16 | 24.26 | 24.26 | -0.29% | 55,600 |
| Aug 12, 2025 | 24.22 | 24.54 | 24.14 | 24.33 | 24.33 | 0.50% | 75,000 |
| Aug 11, 2025 | 23.80 | 24.29 | 23.80 | 24.21 | 24.21 | 1.72% | 82,848 |
| Aug 8, 2025 | 24.03 | 24.40 | 23.59 | 23.80 | 23.80 | -0.58% | 146,800 |
| Aug 7, 2025 | 24.46 | 24.50 | 23.90 | 23.94 | 23.94 | -1.56% | 124,074 |
| Aug 6, 2025 | 25.00 | 25.76 | 24.07 | 24.32 | 24.32 | 3.62% | 319,400 |
| Aug 5, 2025 | 23.63 | 23.99 | 23.42 | 23.47 | 23.47 | 0.00% | 166,100 |
| Aug 4, 2025 | 23.34 | 23.66 | 23.30 | 23.47 | 23.47 | 0.73% | 111,764 |
| Aug 1, 2025 | 23.65 | 23.65 | 23.25 | 23.30 | 23.30 | -2.31% | 80,944 |
| Jul 31, 2025 | 23.38 | 24.18 | 23.14 | 23.85 | 23.85 | 2.01% | 138,300 |
| Jul 30, 2025 | 23.50 | 23.67 | 23.28 | 23.38 | 23.38 | -0.09% | 73,420 |
| Jul 29, 2025 | 23.48 | 23.54 | 23.11 | 23.40 | 23.40 | 0.34% | 131,907 |
| Jul 28, 2025 | 24.00 | 24.00 | 23.24 | 23.32 | 23.32 | -2.83% | 95,101 |
| Jul 25, 2025 | 23.50 | 24.17 | 23.50 | 24.00 | 24.00 | 2.08% | 81,800 |
| Jul 24, 2025 | 23.85 | 23.98 | 23.50 | 23.51 | 23.51 | -2.00% | 108,900 |
| Jul 23, 2025 | 24.23 | 24.23 | 23.86 | 23.99 | 23.99 | -0.12% | 137,006 |
| Jul 22, 2025 | 23.94 | 24.37 | 23.76 | 24.02 | 24.02 | 0.38% | 88,410 |