(IGV)
AMEX: IGV
· Real-Time Price · USD
99.45
2.44 (2.52%)
At close: May 02, 2025, 3:59 PM
99.47
0.02%
After-hours: May 02, 2025, 05:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 98.70 | n/a | 99.87 | n/a | 98.50 | n/a | 99.47 | n/a | n/a | 4,451,342 |
| May 1, 2025 | 98.16 | n/a | 98.90 | n/a | 97.00 | n/a | 97.01 | n/a | -2.47% | 5,903,800 |
| Apr 30, 2025 | 94.00 | 94.00 | 96.41 | 96.41 | 93.44 | 93.44 | 96.07 | 96.07 | -0.97% | 3,513,000 |
| Apr 29, 2025 | 94.79 | 94.79 | 96.29 | 96.29 | 94.68 | 94.68 | 96.10 | 96.10 | 0.03% | 2,914,500 |
| Apr 28, 2025 | 94.90 | 94.90 | 95.42 | 95.42 | 93.53 | 93.53 | 94.88 | 94.88 | -1.27% | 4,715,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.