(IGV)
AMEX: IGV
· Real-Time Price · USD
99.45
2.44 (2.52%)
At close: May 02, 2025, 3:59 PM
99.47
0.02%
After-hours: May 02, 2025, 05:45 PM EDT
Historical IGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.78% | 5.54 | 9,987 | 1,526 | 8,461 | 126.07K | +4,023 | +3.30% | 651.9K | 845.75K |
| 05/01/25 | -1.17% | 0.99 | 14,231 | 7,155 | 7,076 | 122.05K | +2,959 | +2.48% | 1.46M | 2.9M |
| 04/30/25 | +2.20% | 5.19 | 7,966 | 1,286 | 6,680 | 119.09K | -923 | -0.77% | 583.36K | 1.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.