Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
0.60
0.01 (2.37%)
At close: May 01, 2025, 3:54 PM
0.65
7.32%
Pre-market: May 02, 2025, 05:13 AM EDT
Inspira Oxy B.H.N. Fail-to-Deliver
Total FTD Shares
6.68K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
55.5%
Positive Trend
FTD Chart
Over the past year, Inspira Technologies Oxy B.H.N. Ltd. has seen a monthly average of
12,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 0.63 | 6.68K | -5.41% |
| Mar 27, 2025 | 0.74 | 7.06K | +56.56% |
| Feb 20, 2025 | 0.95 | 4.51K | -14.42% |
| Jan 31, 2025 | 0.95 | 5.27K | +583.53% |
| Dec 31, 2024 | 1.02 | 771 | -67.75% |
| Nov 29, 2024 | 1.34 | 2.39K | -64.33% |
| Oct 29, 2024 | 1.34 | 6.7K | +101.53% |
| Sep 30, 2024 | 1.39 | 3.33K | +624.62% |
| Aug 29, 2024 | 1.12 | 459 | -32.60% |
| Jul 30, 2024 | 1.13 | 681 | +317.79% |
| Jun 26, 2024 | 1.38 | 163 | -77.04% |
| May 31, 2024 | 2.32 | 710 | +279.68% |
| Apr 30, 2024 | 1.87 | 187 | -74.49% |
| Mar 28, 2024 | 1.76 | 733 | -98.18% |
| Feb 29, 2024 | 1.49 | 40.38K | +1022.86% |
| Dec 29, 2023 | 1.09 | 3.6K | +17023.81% |
| Nov 24, 2023 | 1.16 | 21 | -97.58% |
| Oct 18, 2023 | 1.33 | 867 | +24.75% |
| Sep 22, 2023 | 1.39 | 695 | -53.73% |
| Aug 14, 2023 | 1.39 | 1.5K | +881.70% |
| Jul 27, 2023 | 1.47 | 153 | -72.97% |
| Jun 23, 2023 | 1.49 | 566 | +1280.49% |
| May 30, 2023 | 1.48 | 41 | -98.69% |
| Apr 27, 2023 | 1.15 | 3.13K | -34.72% |
| Mar 27, 2023 | 1.32 | 4.79K | +281.43% |
| Feb 27, 2023 | 1.53 | 1.25K | +1430.49% |
| Jan 27, 2023 | 1.58 | 82 | n/a |