Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
1.20
0.02 (1.69%)
At close: Oct 03, 2025, 3:59 PM
1.22
1.67%
After-hours: Oct 03, 2025, 07:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
16.49K
Below Average
FTD / Avg. Volume
1.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Inspira Technologies Oxy B.H.N. Ltd. has
16,494
shares failed to deliver, representing 1.82%
of the average daily volume of
906,128
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.16 | 16,494 | +23.62% |
| Aug 28, 2025 | 1.18 | 13,342 | +1576.13% |
| Jul 31, 2025 | 1.27 | 796 | -94.41% |
| Jun 26, 2025 | 0.835 | 14,248 | +95.69% |
| May 30, 2025 | 0.6101 | 7,281 | -78.72% |
| Apr 25, 2025 | 0.6129 | 34,210 | +384.49% |
| Mar 27, 2025 | 0.7131 | 7,061 | +56.56% |
| Feb 20, 2025 | 0.8975 | 4,510 | -14.42% |
| Jan 31, 2025 | 0.85 | 5,270 | +583.53% |
| Dec 31, 2024 | 1.02 | 771 | -67.75% |
| Nov 29, 2024 | 1.35 | 2,391 | -64.33% |
| Oct 29, 2024 | 1.33 | 6,703 | +101.53% |
| Sep 30, 2024 | 1.37 | 3,326 | +624.62% |
| Aug 29, 2024 | 1.12 | 459 | -32.60% |
| Jul 30, 2024 | 1.1 | 681 | +317.79% |
| Jun 26, 2024 | 1.39 | 163 | -77.04% |
| May 31, 2024 | 2.3 | 710 | +279.68% |
| Apr 30, 2024 | 1.88 | 187 | -74.49% |
| Mar 28, 2024 | 1.75 | 733 | -98.18% |
| Feb 29, 2024 | 1.62 | 40,378 | +1022.86% |
| Dec 29, 2023 | 1.06 | 3,596 | +17023.81% |
| Nov 24, 2023 | 1.16 | 21 | -97.58% |
| Oct 18, 2023 | 1.29 | 867 | +24.75% |
| Sep 22, 2023 | 1.46 | 695 | -53.73% |
| Aug 14, 2023 | 1.43 | 1,502 | +881.70% |
| Jul 27, 2023 | 1.4 | 153 | -72.97% |
| Jun 23, 2023 | 1.43 | 566 | +1280.49% |
| May 30, 2023 | 1.46 | 41 | -98.69% |
| Apr 27, 2023 | 1.25 | 3,125 | -34.72% |
| Mar 27, 2023 | 1.37 | 4,787 | +281.43% |
| Feb 27, 2023 | 1.55 | 1,255 | +1430.49% |
| Jan 27, 2023 | 1.65 | 82 | n/a |