(IJR)
AMEX: IJR
· Real-Time Price · USD
106.86
0.56 (0.53%)
At close: Jun 16, 2025, 3:59 PM
105.97
-0.84%
After-hours: Jun 16, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 106.96 | 107.70 | 106.47 | 106.98 | 106.98 | n/a | 3,309,000 |
| Jun 13, 2025 | 107.07 | 107.64 | 105.93 | 106.30 | 105.91 | -0.64% | 4,255,300 |
| Jun 12, 2025 | 108.00 | 108.58 | 107.62 | 108.40 | 108.00 | 1.98% | 6,290,522 |
| Jun 11, 2025 | 109.98 | 110.11 | 108.64 | 108.82 | 108.42 | 0.39% | 4,894,600 |
| Jun 10, 2025 | 109.23 | 109.90 | 108.94 | 109.48 | 109.08 | 0.61% | 5,853,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.