(IJR)
AMEX: IJR
· Real-Time Price · USD
106.86
0.56 (0.53%)
At close: Jun 16, 2025, 3:59 PM
105.97
-0.84%
After-hours: Jun 16, 2025, 07:54 PM EDT
Historical IJR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.72% | 0.08 | 14 | 13 | 1 | 3.42K | +20 | +0.59% | 305 | 77 |
| 06/12/25 | +0.37% | 0 | 24 | 24 | 0 | 3.4K | -6 | -0.18% | 1.79K | 0 |
| 06/11/25 | -1.05% | 0 | 9 | 9 | 0 | 3.4K | -13 | -0.38% | 792 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.