Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
76.54
-1.06 (-1.37%)
At close: May 01, 2025, 3:59 PM
76.51
-0.04%
After-hours: May 01, 2025, 04:06 PM EDT
Illumina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.96 | 76.96 | 77.77 | 77.77 | 75.82 | 75.82 | 77.60 | 77.60 | n/a | 1,533,532 |
| Apr 29, 2025 | 76.61 | 76.61 | 77.63 | 77.63 | 75.89 | 75.89 | 77.10 | 77.10 | -0.64% | 1,445,606 |
| Apr 28, 2025 | 77.85 | 77.85 | 78.65 | 78.65 | 76.03 | 76.03 | 77.22 | 77.22 | 0.16% | 1,113,400 |
| Apr 25, 2025 | 76.69 | 76.69 | 77.45 | 77.45 | 75.62 | 75.62 | 77.35 | 77.35 | 0.17% | 1,424,509 |
| Apr 24, 2025 | 76.75 | 76.75 | 78.11 | 78.11 | 75.53 | 75.53 | 77.61 | 77.61 | 0.34% | 1,874,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.