Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
90.09
3.16 (3.64%)
At close: Jun 16, 2025, 3:59 PM
89.17
-1.02%
Pre-market: Jun 17, 2025, 05:17 AM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.58 | 90.42 | 86.03 | 90.25 | 90.25 | n/a | 1,790,333 |
| Jun 13, 2025 | 86.40 | 88.18 | 85.77 | 86.93 | 86.93 | -3.68% | 1,612,835 |
| Jun 12, 2025 | 87.66 | 88.70 | 87.09 | 88.13 | 88.13 | 1.38% | 1,735,642 |
| Jun 11, 2025 | 88.91 | 90.11 | 87.17 | 87.54 | 87.54 | -0.67% | 2,244,746 |
| Jun 10, 2025 | 85.40 | 89.87 | 85.00 | 87.98 | 87.98 | 0.50% | 2,949,987 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.