Illumina Inc. (ILMN)
NASDAQ: ILMN
· Real-Time Price · USD
76.99
-0.61 (-0.79%)
At close: May 01, 2025, 3:04 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 31.66K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 44 |
| Net Premium | -31.66K |
| Put Volume | 10 |
| Put Premium | 31.66K |
| P/C Ratio | 0 |
| Put Open Interest | 44 |
| IV Rank | 68.48 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 31.66K |
Historical ILMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.64% | 1.12 | 153 | 72 | 81 | 8.07K | +2 | +0.02% | 5.92K | 66.42K |
| 04/28/25 | -0.81% | 1.21 | 53 | 24 | 29 | 8.07K | -50 | -0.62% | 2.49K | 12.72K |
| 04/25/25 | +0.86% | 1.29 | 238 | 104 | 134 | 8.12K | +378 | +4.88% | 8.93K | 655.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.