Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
61.93
0.24 (0.39%)
At close: May 01, 2025, 3:16 PM
Ingles Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.86 | 61.86 | 62.55 | 62.55 | 60.88 | 60.88 | 61.69 | 61.69 | n/a | 211,480 |
| Apr 29, 2025 | 60.60 | 60.60 | 62.09 | 62.09 | 60.15 | 60.15 | 62.09 | 62.09 | 0.65% | 106,517 |
| Apr 28, 2025 | 60.79 | 60.79 | 61.32 | 61.32 | 60.29 | 60.29 | 60.70 | 60.70 | -2.24% | 129,600 |
| Apr 25, 2025 | 62.74 | 62.74 | 63.00 | 63.00 | 60.85 | 60.85 | 61.12 | 61.12 | 0.69% | 102,838 |
| Apr 24, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 62.58 | 62.58 | 63.00 | 63.00 | 3.08% | 131,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.