Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
61.18
0.63 (1.04%)
At close: Jun 16, 2025, 3:59 PM
61.25
0.11%
After-hours: Jun 16, 2025, 06:00 PM EDT
Ingles Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.78 | 61.26 | 60.46 | 61.25 | 61.25 | n/a | 85,961 |
| Jun 13, 2025 | 60.53 | 61.08 | 60.17 | 60.55 | 60.55 | -1.14% | 126,227 |
| Jun 12, 2025 | 60.21 | 61.58 | 59.55 | 60.52 | 60.52 | -0.05% | 112,400 |
| Jun 11, 2025 | 61.73 | 61.73 | 60.12 | 60.21 | 60.21 | -0.51% | 108,415 |
| Jun 10, 2025 | 61.08 | 61.94 | 61.08 | 61.51 | 61.51 | 2.16% | 86,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.