Ingles Markets (IMKTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ingles Markets

    NASDAQ: IMKTA · Real-Time Price · USD
    72.32
    2.09 (2.98%)
    At close: Oct 03, 2025, 3:59 PM
    72.32
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    IMKTA Option Overview

    Overview for all option chains of IMKTA. As of October 05, 2025, IMKTA options have an IV of 99.94% and an IV rank of 211.81%. The volume is 205 contracts, which is 1078.95% of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    99.94%
    IV Rank
    100%
    Historical Volatility
    23.43%
    IV Low
    33.21% on Jul 01, 2025
    IV High
    64.72% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    564
    Put-Call Ratio
    0.13
    Put Open Interest
    66
    Call Open Interest
    498
    Open Interest Avg (30-day)
    484
    Today vs Open Interest Avg (30-day)
    116.53%

    Option Volume

    Today's Volume
    205
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    205
    Volume Avg (30-day)
    19
    Today vs Volume Avg (30-day)
    1078.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all IMKTA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 94 21 0.22 99.94% 65
    Nov 21, 2025 4 0 0 356 27 0.08 49.17% 60
    Jan 16, 2026 0 0 0 0 0 0 n/a 45
    Feb 20, 2026 200 0 0 48 18 0.38 34.79% 65
    May 15, 2026 0 0 0 0 0 0 30.81% 35

    Add to Watchlist