Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
65.52
-0.08 (-0.12%)
At close: Aug 20, 2025, 1:31 PM
IMKTA Option Overview
Overview for all option chains of IMKTA. As of August 20, 2025, IMKTA options have an IV of 63.32% and an IV rank of 184.84%. The volume is 4 contracts, which is 44.44% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.32%IV Rank
184.84%Historical Volatility
32.11%IV Low
33.21% on Jul 01, 2025IV High
49.5% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
360Put-Call Ratio
0.3Put Open Interest
84Call Open Interest
276Open Interest Avg (30-day)
239Today vs Open Interest Avg (30-day)
150.63%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
9Today vs Volume Avg (30-day)
44.44%Option Chain Statistics
This table provides a comprehensive overview of all IMKTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 30 | 23 | 0.77 | 63.32% | 60 |
| Oct 17, 2025 | 1 | 0 | 0 | 1 | 1 | 1 | 48.13% | 60 |
| Nov 21, 2025 | 0 | 0 | 0 | 222 | 42 | 0.19 | 35.4% | 60 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 45 |
| Feb 20, 2026 | 1 | 0 | 0 | 23 | 18 | 0.78 | 28.84% | 65 |