indie Semiconductor Inc. (INDI)
NASDAQ: INDI
· Real-Time Price · USD
3.39
0.20 (6.27%)
At close: Jun 16, 2025, 3:59 PM
3.40
0.29%
After-hours: Jun 16, 2025, 07:41 PM EDT
indie Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.25 | 3.56 | 3.25 | 3.41 | 3.41 | n/a | 3,239,282 |
| Jun 13, 2025 | 3.30 | 3.42 | 3.18 | 3.19 | 3.19 | -6.45% | 4,036,183 |
| Jun 12, 2025 | 3.23 | 3.68 | 3.22 | 3.46 | 3.46 | 8.46% | 9,923,500 |
| Jun 11, 2025 | 3.34 | 3.39 | 3.16 | 3.23 | 3.23 | -6.65% | 4,457,003 |
| Jun 10, 2025 | 3.05 | 3.33 | 2.97 | 3.25 | 3.25 | 0.62% | 4,835,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.