indie Semiconductor Inc. (INDI)
NASDAQ: INDI
· Real-Time Price · USD
3.39
0.20 (6.27%)
At close: Jun 16, 2025, 3:59 PM
3.40
0.29%
After-hours: Jun 16, 2025, 07:41 PM EDT
| Call Volume | 5.17K |
| Call Premium | 103.48K |
| Premium | 103.48K |
| Call Open Interest | 8.44K |
| Implied Volatility (IV) | 0.84 |
| Total Open Interest | 8.44K |
| Net Premium | 103.48K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 103.48K x 0 |
Historical INDI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.33% | 0 | 749 | 749 | 0 | 76.75K | -717 | -0.93% | 34.42K | 0 |
| 06/12/25 | +7.12% | 0 | 2,446 | 2,446 | 0 | 77.46K | -1,379 | -1.75% | 138.87K | 0 |
| 06/11/25 | -3.29% | 0 | 2,121 | 2,121 | 0 | 78.84K | -94 | -0.12% | 134.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.