Intapp Inc. (INTA)
NASDAQ: INTA
· Real-Time Price · USD
54.39
0.92 (1.72%)
At close: Jun 16, 2025, 3:59 PM
54.09
-0.55%
Pre-market: Jun 17, 2025, 06:04 AM EDT
Intapp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.16 | 55.12 | 53.75 | 54.51 | 54.51 | n/a | 406,180 |
| Jun 13, 2025 | 54.81 | 55.38 | 53.31 | 53.47 | 53.47 | -1.91% | 437,115 |
| Jun 12, 2025 | 56.33 | 57.07 | 55.51 | 55.82 | 55.82 | 4.39% | 411,600 |
| Jun 11, 2025 | 57.45 | 58.15 | 56.47 | 56.71 | 56.71 | 1.59% | 677,546 |
| Jun 10, 2025 | 58.37 | 58.63 | 57.35 | 57.41 | 57.41 | 1.23% | 966,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.