Intapp Inc. (INTA)
NASDAQ: INTA
· Real-Time Price · USD
54.39
0.92 (1.72%)
At close: Jun 16, 2025, 3:59 PM
54.09
-0.55%
Pre-market: Jun 17, 2025, 06:04 AM EDT
Historical INTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.65% | 20.2 | 212 | 10 | 202 | 3.59K | +1,071 | +42.50% | 694 | 25.25K |
| 06/13/25 | -2.44% | 0.02 | 1,120 | 1,102 | 18 | 2.52K | +6 | +0.24% | 74.94K | 3.87K |
| 06/12/25 | -0.91% | 0.17 | 14 | 12 | 2 | 2.51K | +2 | +0.08% | 1.11K | 214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.