Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
20.71
0.57 (2.83%)
At close: Jun 16, 2025, 3:59 PM
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.33 | 20.60 | 20.10 | 20.14 | 20.14 | n/a | 87,655,889 |
| Jun 12, 2025 | 20.50 | 20.98 | 20.41 | 20.77 | 20.77 | 3.13% | 78,175,914 |
| Jun 11, 2025 | 21.78 | 21.83 | 20.38 | 20.68 | 20.68 | -0.43% | 146,784,500 |
| Jun 10, 2025 | 20.50 | 22.44 | 20.28 | 22.08 | 22.08 | 6.77% | 171,457,008 |
| Jun 9, 2025 | 20.22 | 20.96 | 20.22 | 20.48 | 20.48 | -7.25% | 92,893,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.