Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
20.54
0.44 (2.19%)
At close: May 01, 2025, 11:27 AM
Intel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.71 | 19.71 | 20.18 | 20.18 | 19.55 | 19.55 | 20.10 | 20.10 | n/a | 64,371,686 |
| Apr 29, 2025 | 20.31 | 20.31 | 20.85 | 20.85 | 20.22 | 20.22 | 20.34 | 20.34 | 1.19% | 70,031,900 |
| Apr 28, 2025 | 20.12 | 20.12 | 21.08 | 21.08 | 20.05 | 20.05 | 20.51 | 20.51 | 0.84% | 96,624,416 |
| Apr 25, 2025 | 19.73 | 19.73 | 20.18 | 20.18 | 19.34 | 19.34 | 20.05 | 20.05 | -2.24% | 147,711,200 |
| Apr 24, 2025 | 21.04 | 21.04 | 21.55 | 21.55 | 20.88 | 20.88 | 21.49 | 21.49 | 7.18% | 117,086,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.