Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    23.66
    -0.89 (-3.64%)
    At close: Aug 18, 2025, 3:59 PM
    24.94
    5.43%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of August 17, 2025, INTC options have an IV of 67.06% and an IV rank of 73.64%. The volume is 1,300,407 contracts, which is 452.7% of average daily volume of 287,257 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.06%
    IV Rank
    73.64%
    Historical Volatility
    51.27%
    IV Low
    53.5% on Nov 08, 2024
    IV High
    71.91% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    5,542,957
    Put-Call Ratio
    0.62
    Put Open Interest
    2,113,190
    Call Open Interest
    3,429,767
    Open Interest Avg (30-day)
    4,657,351
    Today vs Open Interest Avg (30-day)
    119.02%

    Option Volume

    Today's Volume
    1,300,407
    Put-Call Ratio
    0.31
    Put Volume
    309,059
    Call Volume
    991,348
    Volume Avg (30-day)
    287,257
    Today vs Volume Avg (30-day)
    452.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 293,812 93,125 0.32 218,647 51,157 0.23 86.03% 21
    Aug 29, 2025 75,372 30,098 0.4 72,697 80,191 1.1 71.2% 21
    Sep 05, 2025 38,915 14,032 0.36 34,109 18,539 0.54 62.93% 20
    Sep 12, 2025 15,886 3,235 0.2 17,997 9,527 0.53 61.37% 20
    Sep 19, 2025 161,285 50,308 0.31 498,186 317,200 0.64 70.17% 22
    Sep 26, 2025 16,116 4,675 0.29 12,800 10,541 0.82 57.95% 20
    Oct 17, 2025 57,304 12,610 0.22 183,760 135,232 0.74 57.17% 22
    Nov 21, 2025 36,270 6,503 0.18 104,996 93,823 0.89 56.27% 21
    Dec 19, 2025 37,202 23,821 0.64 255,577 202,681 0.79 57.98% 23
    Jan 16, 2026 125,238 33,840 0.27 1,026,281 402,731 0.39 55.03% 23
    Feb 20, 2026 16,921 3,015 0.18 28,913 31,331 1.08 53.09% 21
    Mar 20, 2026 13,366 4,231 0.32 127,131 119,756 0.94 51.87% 21
    Apr 17, 2026 677 6,859 10.13 69 13 0.19 50.36% 22
    Jun 18, 2026 56,079 7,859 0.14 276,070 215,136 0.78 53.46% 23
    Sep 18, 2026 3,258 2,035 0.62 21,110 39,734 1.88 49.91% 22
    Dec 18, 2026 17,547 5,868 0.33 307,233 174,568 0.57 50.54% 28
    Jan 15, 2027 17,191 5,221 0.3 172,781 165,345 0.96 49.7% 22
    Dec 17, 2027 8,909 1,724 0.19 71,410 45,685 0.64 48.27% 20

    Add to Watchlist