Intel Corporation (INTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    36.83
    -0.47 (-1.26%)
    At close: Oct 03, 2025, 3:59 PM
    36.74
    -0.24%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of October 05, 2025, INTC options have an IV of 170.86% and an IV rank of 72.99%. The volume is 638,603 contracts, which is 134.26% of average daily volume of 475,630 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    170.86%
    IV Rank
    72.99%
    Historical Volatility
    75.39%
    IV Low
    53.22% on Nov 08, 2024
    IV High
    214.38% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    6,723,502
    Put-Call Ratio
    0.66
    Put Open Interest
    2,675,458
    Call Open Interest
    4,048,044
    Open Interest Avg (30-day)
    5,462,409
    Today vs Open Interest Avg (30-day)
    123.09%

    Option Volume

    Today's Volume
    638,603
    Put-Call Ratio
    0.48
    Put Volume
    206,307
    Call Volume
    432,296
    Volume Avg (30-day)
    475,630
    Today vs Volume Avg (30-day)
    134.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 138,261 75,116 0.54 136,432 111,438 0.82 192.23% 33.5
    Oct 17, 2025 94,235 40,491 0.43 526,387 297,464 0.57 177.84% 27
    Oct 24, 2025 17,520 4,565 0.26 41,555 87,565 2.11 163.88% 30
    Oct 31, 2025 12,620 4,328 0.34 70,083 36,464 0.52 161.11% 31.5
    Nov 07, 2025 3,699 1,930 0.52 18,419 9,764 0.53 110.31% 35.5
    Nov 14, 2025 887 429 0.48 281 102 0.36 91.06% 36
    Nov 21, 2025 28,939 22,318 0.77 372,547 268,425 0.72 130.84% 28
    Dec 19, 2025 24,631 15,689 0.64 365,024 268,998 0.74 108.44% 25
    Jan 16, 2026 62,623 23,548 0.38 1,142,259 475,593 0.42 98.36% 25
    Feb 20, 2026 3,203 905 0.28 103,053 72,381 0.7 112.37% 25
    Mar 20, 2026 8,700 5,317 0.61 181,875 153,670 0.84 112.04% 24
    Apr 17, 2026 2,190 510 0.23 35,432 61,385 1.73 76.55% 30
    May 15, 2026 5,602 3,717 0.66 2,704 7,295 2.7 80.9% 34
    Jun 18, 2026 9,755 572 0.06 357,313 271,648 0.76 94.5% 25
    Sep 18, 2026 1,515 1,092 0.72 42,061 69,237 1.65 68.56% 25
    Dec 18, 2026 6,963 2,647 0.38 361,873 199,952 0.55 84.06% 30
    Jan 15, 2027 6,063 1,340 0.22 184,219 194,573 1.06 84.73% 25
    Mar 19, 2027 289 271 0.94 7,637 1,046 0.14 65.8% 30
    Dec 17, 2027 1,298 1,143 0.88 79,334 80,294 1.01 80.63% 22
    Jan 21, 2028 3,303 379 0.11 19,556 8,164 0.42 63.02% 27

    Add to Watchlist