Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
20.71
0.57 (2.83%)
At close: Jun 16, 2025, 3:59 PM
20.51
-0.97%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.93% | 0.46 | 252,926 | 172,911 | 80,015 | 5.69M | +11,386 | +0.20% | 12.03M | 9.7M |
| 06/12/25 | +1.32% | 0.36 | 198,838 | 146,169 | 52,669 | 5.68M | +137,975 | +2.49% | 16.22M | 13.02M |
| 06/11/25 | -5.05% | 0.62 | 454,169 | 280,942 | 173,227 | 5.54M | +110,503 | +2.03% | 29.86M | 21.98M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.