Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
7.50
0.44 (6.23%)
At close: Jun 16, 2025, 3:59 PM
7.29
-2.80%
After-hours: Jun 16, 2025, 07:50 PM EDT
Inter & Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.15 | 7.52 | 7.15 | 7.51 | 7.51 | n/a | 1,970,744 |
| Jun 13, 2025 | 7.11 | 7.16 | 6.99 | 7.06 | 7.06 | -5.99% | 847,833 |
| Jun 12, 2025 | 7.26 | 7.30 | 7.06 | 7.12 | 7.12 | 0.85% | 1,350,561 |
| Jun 11, 2025 | 6.82 | 7.25 | 6.80 | 7.25 | 7.25 | 1.83% | 3,644,524 |
| Jun 10, 2025 | 6.83 | 6.95 | 6.78 | 6.85 | 6.85 | -5.52% | 1,371,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.