Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
6.50
-0.12 (-1.81%)
At close: May 01, 2025, 3:59 PM
6.56
0.85%
After-hours: May 01, 2025, 05:54 PM EDT
Historical INTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.45% | 0 | 14 | 14 | 0 | 1.04K | -18 | -1.70% | 238 | 0 |
| 04/24/25 | +4.87% | 0 | 20 | 20 | 0 | 1.06K | +4 | +0.38% | 1.3K | 0 |
| 04/23/25 | +1.45% | 0 | 5 | 5 | 0 | 1.05K | +0 | +0.00% | 228 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.