Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
9.04
0.23 (2.67%)
At close: Oct 03, 2025, 3:59 PM
9.17
1.44%
After-hours: Oct 03, 2025, 07:54 PM EDT
INTR Option Overview
Overview for all option chains of INTR. As of October 05, 2025, INTR options have an IV of 119.71% and an IV rank of 106.72%. The volume is 329 contracts, which is 45.38% of average daily volume of 725 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.71%IV Rank
100%Historical Volatility
33.48%IV Low
52.57% on Mar 17, 2025IV High
115.48% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
7,073Put-Call Ratio
0.11Put Open Interest
721Call Open Interest
6,352Open Interest Avg (30-day)
5,287Today vs Open Interest Avg (30-day)
133.78%Option Volume
Today's Volume
329Put-Call Ratio
0.03Put Volume
11Call Volume
318Volume Avg (30-day)
725Today vs Volume Avg (30-day)
45.38%Option Chain Statistics
This table provides a comprehensive overview of all INTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 865 | 386 | 0.45 | 119.71% | 7.5 |
| Nov 21, 2025 | 130 | 0 | 0 | 239 | 49 | 0.21 | 104.53% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44% | 7 |
| Jan 16, 2026 | 38 | 2 | 0.05 | 2,050 | 132 | 0.06 | 57.14% | 5 |
| Apr 17, 2026 | 143 | 9 | 0.06 | 3,198 | 154 | 0.05 | 47.46% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.19% | 70 |