Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
634.32
6.85 (1.09%)
At close: May 01, 2025, 11:35 AM
Intuit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 614.09 | 614.09 | 629.30 | 629.30 | 610.22 | 610.22 | 627.47 | 627.47 | n/a | 1,308,400 |
| Apr 29, 2025 | 618.68 | 618.68 | 624.19 | 624.19 | 616.08 | 616.08 | 623.15 | 623.15 | -0.69% | 843,516 |
| Apr 28, 2025 | 623.32 | 623.32 | 628.60 | 628.60 | 614.57 | 614.57 | 618.23 | 618.23 | -0.79% | 1,357,300 |
| Apr 25, 2025 | 616.06 | 616.06 | 625.21 | 625.21 | 612.98 | 612.98 | 624.12 | 624.12 | 0.95% | 1,540,649 |
| Apr 24, 2025 | 598.83 | 598.83 | 617.10 | 617.10 | 596.67 | 596.67 | 614.83 | 614.83 | -1.49% | 1,601,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.