Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
767.56
13.58 (1.80%)
At close: Jun 16, 2025, 3:59 PM
760.73
-0.89%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 761.82 | 769.92 | 757.57 | 768.08 | 768.08 | n/a | 1,425,955 |
| Jun 13, 2025 | 758.73 | 763.01 | 752.34 | 753.98 | 753.98 | -1.84% | 1,148,121 |
| Jun 12, 2025 | 763.35 | 770.77 | 763.35 | 766.21 | 766.21 | 1.62% | 1,300,228 |
| Jun 11, 2025 | 758.81 | 765.46 | 754.53 | 764.75 | 764.75 | -0.19% | 1,276,526 |
| Jun 10, 2025 | 762.36 | 766.19 | 754.11 | 762.10 | 762.10 | -0.35% | 1,422,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.