Price Alert

Intuit Inc. (INTU)

NASDAQ: INTU · Real-Time Price · USD

716.97

0.23 (0.03%)

At close: Aug 18, 2025, 3:59 PM

INTU Option Overview

Overview for all option chains of INTU. As of August 17, 2025, INTU options have an IV of 51.89% and an IV rank of 119.35%. The volume is 2,932 contracts, which is 157.8% of average daily volume of 1,858 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.89%

IV Rank

119.35%

Historical Volatility

26.29%

IV Low

32.45% on Sep 23, 2024

IV High

48.74% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

97,570

Put-Call Ratio

1.11

Put Open Interest

51,313

Call Open Interest

46,257

Open Interest Avg (30-day)

87,213

Today vs Open Interest Avg (30-day)

111.88%

Option Volume

Today's Volume

2,932

Put-Call Ratio

0.75

Put Volume

1,261

Call Volume

1,671

Volume Avg (30-day)

1,858

Today vs Volume Avg (30-day)

157.8%

Option Chain Statistics

This table provides a comprehensive overview of all INTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	619	679	1.1	1,384	2,569	1.86	61.96%	760
Aug 29, 2025	88	108	1.23	1,991	569	0.29	51.38%	750
Sep 05, 2025	20	31	1.55	469	122	0.26	52.4%	720
Sep 12, 2025	25	19	0.76	117	125	1.07	45.51%	720
Sep 19, 2025	441	110	0.25	6,416	9,150	1.43	49.3%	700
Sep 26, 2025	4	3	0.75	44	81	1.84	39.66%	720
Oct 17, 2025	60	64	1.07	3,061	2,163	0.71	45.3%	690
Dec 19, 2025	136	89	0.65	4,484	6,270	1.4	38.48%	670
Jan 16, 2026	228	67	0.29	21,936	23,292	1.06	36.49%	670
Mar 20, 2026	14	21	1.5	1,364	2,044	1.5	35.26%	700
Apr 17, 2026	0	0	0	0	0	0	31.03%	560
Jun 18, 2026	4	0	0	1,226	1,775	1.45	34.7%	730
Sep 18, 2026	8	37	4.62	205	246	1.2	33.86%	820
Dec 18, 2026	11	16	1.45	1,735	1,544	0.89	34.72%	740
Jan 15, 2027	13	17	1.31	1,825	1,363	0.75	34.4%	730