Intuit Inc. (INTU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intuit Inc.

    NASDAQ: INTU · Real-Time Price · USD
    679.94
    -1.92 (-0.28%)
    At close: Oct 03, 2025, 3:59 PM
    680.14
    0.03%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    INTU Option Overview

    Overview for all option chains of INTU. As of October 05, 2025, INTU options have an IV of 42.32% and an IV rank of 40.46%. The volume is 3,670 contracts, which is 131.78% of average daily volume of 2,785 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.32%
    IV Rank
    40.46%
    Historical Volatility
    22.88%
    IV Low
    32.58% on Dec 09, 2024
    IV High
    56.66% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    103,000
    Put-Call Ratio
    1.09
    Put Open Interest
    53,739
    Call Open Interest
    49,261
    Open Interest Avg (30-day)
    93,467
    Today vs Open Interest Avg (30-day)
    110.2%

    Option Volume

    Today's Volume
    3,670
    Put-Call Ratio
    1.04
    Put Volume
    1,867
    Call Volume
    1,803
    Volume Avg (30-day)
    2,785
    Today vs Volume Avg (30-day)
    131.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 835 1,259 1.51 706 740 1.05 45.34% 680
    Oct 17, 2025 308 237 0.77 6,414 5,029 0.78 50.34% 670
    Oct 24, 2025 54 28 0.52 337 234 0.69 39.3% 690
    Oct 31, 2025 93 26 0.28 1,054 1,467 1.39 34.47% 690
    Nov 07, 2025 13 3 0.23 55 70 1.27 32.97% 690
    Nov 14, 2025 103 25 0.24 16 4 0.25 33.07% 640
    Nov 21, 2025 119 17 0.14 2,860 2,829 0.99 34.61% 700
    Dec 19, 2025 67 55 0.82 5,500 7,725 1.4 43.73% 680
    Jan 16, 2026 124 66 0.53 22,578 24,779 1.1 37% 690
    Mar 20, 2026 53 13 0.25 2,060 2,861 1.39 35.58% 700
    Apr 17, 2026 4 0 0 538 216 0.4 32.2% 670
    Jun 18, 2026 11 3 0.27 1,779 2,825 1.59 34.38% 720
    Sep 18, 2026 6 63 10.5 852 897 1.05 32.93% 670
    Dec 18, 2026 6 1 0.17 1,991 1,978 0.99 34.36% 720
    Jan 15, 2027 7 71 10.14 2,485 2,023 0.81 33.92% 700
    Jan 21, 2028 0 0 0 36 62 1.72 33.27% 700

    Add to Watchlist