IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
38.53
0.69 (1.82%)
At close: Jun 16, 2025, 3:59 PM
37.21
-3.44%
After-hours: Jun 16, 2025, 07:59 PM EDT
IonQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.59 | 39.83 | 37.44 | 37.84 | 37.84 | n/a | 19,404,599 |
| Jun 12, 2025 | 39.49 | 40.86 | 38.62 | 38.71 | 38.71 | 2.30% | 20,079,600 |
| Jun 11, 2025 | 41.59 | 43.96 | 38.94 | 39.70 | 39.70 | 2.56% | 53,397,300 |
| Jun 10, 2025 | 40.64 | 44.05 | 39.46 | 39.74 | 39.74 | 0.10% | 31,977,934 |
| Jun 9, 2025 | 42.54 | 42.55 | 38.85 | 40.06 | 40.06 | 0.81% | 36,305,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.