IonQ Inc. (IONQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    IonQ Inc.

    NYSE: IONQ · Real-Time Price · USD
    73.28
    3.68 (5.29%)
    At close: Oct 03, 2025, 3:59 PM
    72.56
    -0.98%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    IONQ Option Overview

    Overview for all option chains of IONQ. As of October 05, 2025, IONQ options have an IV of 144.5% and an IV rank of 74.91%. The volume is 128,972 contracts, which is 254.01% of average daily volume of 50,774 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    144.5%
    IV Rank
    74.91%
    Historical Volatility
    79.67%
    IV Low
    74.78% on Oct 16, 2024
    IV High
    167.86% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    591,858
    Put-Call Ratio
    1.31
    Put Open Interest
    335,867
    Call Open Interest
    255,991
    Open Interest Avg (30-day)
    445,421
    Today vs Open Interest Avg (30-day)
    132.88%

    Option Volume

    Today's Volume
    128,972
    Put-Call Ratio
    0.48
    Put Volume
    41,696
    Call Volume
    87,276
    Volume Avg (30-day)
    50,774
    Today vs Volume Avg (30-day)
    254.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all IONQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 23,823 17,281 0.73 17,116 23,946 1.4 159.89% 63
    Oct 17, 2025 36,000 9,686 0.27 55,719 97,536 1.75 163.65% 60
    Oct 24, 2025 2,354 1,477 0.63 5,385 9,005 1.67 129.1% 64
    Oct 31, 2025 3,664 2,207 0.6 6,045 10,320 1.71 127.53% 62
    Nov 07, 2025 876 266 0.3 1,021 800 0.78 122.02% 63
    Nov 14, 2025 440 119 0.27 87 46 0.53 125.7% 61
    Nov 21, 2025 7,889 5,176 0.66 29,511 37,800 1.28 156.43% 48
    Dec 05, 2025 0 0 0 0 0 0 1.22% 41
    Dec 12, 2025 0 0 0 0 0 0 1.75% 49
    Dec 19, 2025 3,042 1,536 0.5 26,606 39,018 1.47 141.64% 45
    Dec 26, 2025 0 0 0 0 0 0 1.21% 41
    Jan 16, 2026 4,964 1,590 0.32 59,312 74,984 1.26 129.79% 40
    Apr 17, 2026 1,082 519 0.48 20,057 11,864 0.59 108.04% 40
    Jun 18, 2026 722 570 0.79 439 468 1.07 101.08% 70
    Sep 18, 2026 64 77 1.2 204 222 1.09 100.92% 55
    Jan 15, 2027 2,088 1,128 0.54 31,062 28,379 0.91 101.31% 25
    Jan 21, 2028 268 64 0.24 3,427 1,479 0.43 92.87% 60

    Add to Watchlist