Price Alert

IonQ Inc. (IONQ)

NYSE: IONQ · Real-Time Price · USD

40.26

0.03 (0.07%)

At close: Aug 18, 2025, 1:39 PM

IONQ Option Overview

Overview for all option chains of IONQ. As of August 17, 2025, IONQ options have an IV of 73.08% and an IV rank of n/a. The volume is 39,064 contracts, which is 164.32% of average daily volume of 23,773 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.08%

IV Rank

< 0.01%

Historical Volatility

60.14%

IV Low

74.78% on Oct 16, 2024

IV High

124.99% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest

566,185

Put-Call Ratio

1.13

Put Open Interest

300,568

Call Open Interest

265,617

Open Interest Avg (30-day)

410,212

Today vs Open Interest Avg (30-day)

138.02%

Option Volume

Today's Volume

39,064

Put-Call Ratio

0.78

Put Volume

17,086

Call Volume

21,978

Volume Avg (30-day)

23,773

Today vs Volume Avg (30-day)

164.32%

Option Chain Statistics

This table provides a comprehensive overview of all IONQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	8,269	6,721	0.81	57,541	54,232	0.94	87.51%	41
Aug 29, 2025	2,158	2,779	1.29	6,452	7,102	1.1	73.48%	41
Sep 05, 2025	926	282	0.3	3,257	4,418	1.36	72.05%	40
Sep 12, 2025	195	498	2.55	1,301	943	0.72	72.67%	40
Sep 19, 2025	6,825	4,584	0.67	43,625	83,341	1.91	74.54%	40
Sep 26, 2025	201	113	0.56	762	640	0.84	75.25%	40
Oct 17, 2025	1,257	558	0.44	21,772	35,373	1.62	74.58%	43
Nov 21, 2025	437	472	1.08	16,098	18,654	1.16	79.38%	40
Dec 05, 2025	0	0	0	0	0	0	1.22%	41
Dec 12, 2025	0	0	0	0	0	0	1.75%	49
Dec 19, 2025	513	366	0.71	25,725	14,731	0.57	79.13%	37
Dec 26, 2025	0	0	0	0	0	0	1.21%	41
Jan 16, 2026	484	193	0.4	60,548	60,625	1	78.4%	25
Apr 17, 2026	74	323	4.36	6	26	4.33	78.5%	40
Jan 15, 2027	639	197	0.31	28,530	20,483	0.72	81.01%	25