IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
38.53
0.69 (1.82%)
At close: Jun 16, 2025, 3:59 PM
37.21
-3.44%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.67% | 0.43 | 51,242 | 35,927 | 15,315 | 499.3K | +12,169 | +2.50% | 6.88M | 3.12M |
| 06/12/25 | -1.98% | 0.77 | 36,719 | 20,729 | 15,990 | 487.13K | +33,509 | +7.39% | 6.42M | 1.94M |
| 06/11/25 | -4.54% | 0.29 | 94,976 | 73,662 | 21,314 | 453.62K | +24,011 | +5.59% | 36.03M | 3.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.