IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
27.34
-0.12 (-0.44%)
At close: May 01, 2025, 3:59 PM
27.24
-0.35%
After-hours: May 01, 2025, 08:00 PM EDT
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.80% | 0.5 | 11,116 | 7,416 | 3,700 | 355.25K | +2,417 | +0.69% | 1.34M | 462.74K |
| 04/28/25 | -2.01% | 0.44 | 25,028 | 17,416 | 7,612 | 352.83K | -14,360 | -3.91% | 2.91M | 778.59K |
| 04/25/25 | +1.69% | 0.7 | 84,409 | 49,766 | 34,643 | 367.19K | +11,108 | +3.12% | 5.09M | 4.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.