Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
35.28
-0.31 (-0.87%)
At close: Jun 16, 2025, 3:59 PM
Ionis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.72 | 35.85 | 34.78 | 35.24 | 35.24 | n/a | 1,713,049 |
| Jun 13, 2025 | 35.05 | 35.67 | 35.05 | 35.59 | 35.59 | 0.99% | 1,484,000 |
| Jun 12, 2025 | 35.76 | 36.16 | 35.30 | 35.62 | 35.62 | 0.08% | 1,683,419 |
| Jun 11, 2025 | 36.84 | 36.98 | 36.09 | 36.19 | 36.19 | 1.60% | 1,577,314 |
| Jun 10, 2025 | 36.78 | 37.60 | 36.44 | 36.84 | 36.84 | 1.80% | 1,596,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.