Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
35.28
-0.31 (-0.87%)
At close: Jun 16, 2025, 3:59 PM
36.68
3.97%
After-hours: Jun 16, 2025, 07:31 PM EDT
Historical IONS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.54% | 0 | 4 | 4 | 0 | 11.05K | -835 | -7.02% | 610 | 0 |
| 06/11/25 | -1.76% | 505 | 506 | 1 | 505 | 11.89K | -20 | -0.17% | 155 | 51.51K |
| 06/10/25 | +0.16% | 0 | 29 | 29 | 0 | 11.91K | -1,414 | -10.61% | 17.73K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.