Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
39.08
-0.13 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
38.78
-0.75%
Pre-market: Jun 17, 2025, 06:48 AM EDT
Samsara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.41 | 39.64 | 38.62 | 39.12 | 39.12 | n/a | 8,012,394 |
| Jun 13, 2025 | 39.75 | 40.23 | 38.74 | 39.21 | 39.21 | 0.23% | 5,493,543 |
| Jun 12, 2025 | 41.06 | 41.30 | 40.08 | 40.69 | 40.69 | 3.77% | 9,472,100 |
| Jun 11, 2025 | 41.54 | 42.89 | 41.00 | 42.34 | 42.34 | 4.06% | 7,956,200 |
| Jun 10, 2025 | 40.62 | 42.23 | 39.21 | 41.94 | 41.94 | -0.94% | 18,681,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.