Samsara Inc. (IOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Samsara Inc.

    NYSE: IOT · Real-Time Price · USD
    39.12
    -0.01 (-0.03%)
    At close: Oct 03, 2025, 3:59 PM
    39.21
    0.24%
    After-hours: Oct 03, 2025, 07:42 PM EDT

    IOT Option Overview

    Overview for all option chains of IOT. As of October 05, 2025, IOT options have an IV of 50.4% and an IV rank of n/a. The volume is 4,867 contracts, which is 87.66% of average daily volume of 5,552 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.4%
    IV Rank
    < 0.01%
    Historical Volatility
    63.88%
    IV Low
    53.97% on Oct 18, 2024
    IV High
    71.51% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    134,750
    Put-Call Ratio
    0.58
    Put Open Interest
    49,221
    Call Open Interest
    85,529
    Open Interest Avg (30-day)
    112,351
    Today vs Open Interest Avg (30-day)
    119.94%

    Option Volume

    Today's Volume
    4,867
    Put-Call Ratio
    0.17
    Put Volume
    722
    Call Volume
    4,145
    Volume Avg (30-day)
    5,552
    Today vs Volume Avg (30-day)
    87.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all IOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 357 177 0.5 1,901 841 0.44 60.58% 38.5
    Oct 17, 2025 1,236 47 0.04 17,682 10,952 0.62 51.48% 38
    Oct 24, 2025 284 76 0.27 1,256 1,056 0.84 49.32% 40
    Oct 31, 2025 77 20 0.26 340 179 0.53 48.08% 39
    Nov 07, 2025 3 0 0 214 73 0.34 47.03% 40
    Nov 14, 2025 1 0 0 11 0 0 46.51% 25
    Nov 21, 2025 490 201 0.41 10,039 5,463 0.54 47.11% 36
    Dec 19, 2025 1,245 19 0.02 19,292 7,839 0.41 57.84% 40
    Jan 16, 2026 155 19 0.12 22,169 13,285 0.6 56.23% 35
    Feb 20, 2026 41 73 1.78 1,623 1,250 0.77 52.09% 40
    Mar 20, 2026 120 1 0.01 3,738 2,242 0.6 55.77% 37
    Apr 17, 2026 55 34 0.62 410 236 0.58 53.81% 34
    Jun 18, 2026 16 54 3.38 680 1,004 1.48 55.13% 35
    Jan 15, 2027 63 0 0 6,096 4,708 0.77 54.07% 40
    Jan 21, 2028 2 1 0.5 78 93 1.19 55.1% 47

    Add to Watchlist