Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
40.03
0.37 (0.93%)
At close: May 01, 2025, 3:59 PM
40.05
0.04%
After-hours: May 01, 2025, 04:37 PM EDT
Historical IOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.63% | 7.24 | 3,072 | 373 | 2,699 | 65.3K | +2,340 | +3.72% | 25.37K | 266.7K |
| 04/28/25 | +0.96% | 0.36 | 4,363 | 3,208 | 1,155 | 62.96K | -777 | -1.22% | 176.27K | 118.16K |
| 04/25/25 | +1.60% | 0.1 | 534 | 485 | 49 | 63.74K | -23 | -0.04% | 57.73K | 4.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.