Price Alert

Samsara Inc. (IOT)

NYSE: IOT · Real-Time Price · USD

33.93

0.40 (1.19%)

At close: Aug 18, 2025, 3:59 PM

33.94

0.03%

Pre-market: Aug 19, 2025, 06:06 AM EDT

IOT Option Overview

Overview for all option chains of IOT. As of August 19, 2025, IOT options have an IV of 86.69% and an IV rank of 146.73%. The volume is 12,808 contracts, which is 115.97% of average daily volume of 11,044 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.69%

IV Rank

146.73%

Historical Volatility

42.66%

IV Low

54.31% on Oct 18, 2024

IV High

76.38% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

205,888

Put-Call Ratio

0.46

Put Open Interest

65,035

Call Open Interest

140,853

Open Interest Avg (30-day)

160,692

Today vs Open Interest Avg (30-day)

128.13%

Option Volume

Today's Volume

12,808

Put-Call Ratio

0.37

Put Volume

3,487

Call Volume

9,321

Volume Avg (30-day)

11,044

Today vs Volume Avg (30-day)

115.97%

Option Chain Statistics

This table provides a comprehensive overview of all IOT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	505	228	0.45	4,007	7,381	1.84	88.66%	35
Aug 29, 2025	173	96	0.55	3,779	1,325	0.35	54.33%	35
Sep 05, 2025	110	45	0.41	1,785	1,158	0.65	92.45%	35
Sep 12, 2025	136	261	1.92	496	259	0.52	84.71%	33
Sep 19, 2025	3,827	1,382	0.36	91,984	30,945	0.34	77.22%	38
Sep 26, 2025	201	61	0.3	267	72	0.27	72.69%	32
Oct 17, 2025	1,655	1,124	0.68	9,762	7,609	0.78	65.88%	37
Nov 21, 2025	2,366	46	0.02	369	45	0.12	57.82%	31
Dec 19, 2025	18	232	12.89	5,910	3,115	0.53	61.56%	40
Jan 16, 2026	167	7	0.04	16,308	8,115	0.5	59.59%	35
Mar 20, 2026	111	3	0.03	1,147	1,075	0.94	57.98%	40
Apr 17, 2026	0	0	0	1	2	2	57%	30
Jun 18, 2026	3	0	0	467	727	1.56	56.6%	38
Jan 15, 2027	49	2	0.04	4,571	3,207	0.7	55.98%	45