Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
39.08
-0.13 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
38.79
-0.73%
Pre-market: Jun 17, 2025, 06:00 AM EDT
Historical IOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.74% | 0.67 | 1,559 | 934 | 625 | 102.58K | +1,723 | +1.71% | 53.45K | 96.23K |
| 06/13/25 | -1.36% | 0.64 | 4,564 | 2,782 | 1,782 | 100.85K | +5,157 | +5.39% | 215.05K | 178.94K |
| 06/12/25 | -0.90% | 1.01 | 12,661 | 6,294 | 6,367 | 95.7K | +8,420 | +9.65% | 710.53K | 618.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.