International Paper (IP)
NYSE: IP
· Real-Time Price · USD
46.52
0.63 (1.37%)
At close: Jun 16, 2025, 3:59 PM
46.15
-0.78%
After-hours: Jun 16, 2025, 07:59 PM EDT
International Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.34 | 46.79 | 45.60 | 45.89 | 45.89 | n/a | 2,879,800 |
| Jun 12, 2025 | 46.69 | 47.19 | 46.34 | 47.15 | 47.15 | 2.75% | 2,746,733 |
| Jun 11, 2025 | 47.60 | 47.89 | 46.84 | 47.08 | 47.08 | -0.15% | 3,071,373 |
| Jun 10, 2025 | 48.05 | 48.24 | 47.31 | 47.62 | 47.62 | 1.15% | 3,225,500 |
| Jun 9, 2025 | 47.58 | 48.46 | 47.24 | 48.00 | 48.00 | 0.80% | 3,348,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.