International Paper (IP)
NYSE: IP
· Real-Time Price · USD
44.27
-1.41 (-3.09%)
At close: May 01, 2025, 1:28 PM
International Paper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.06 | 44.06 | 46.51 | 46.51 | 43.96 | 43.96 | 45.68 | 45.68 | n/a | 10,704,364 |
| Apr 29, 2025 | 47.55 | 47.55 | 48.29 | 48.29 | 47.17 | 47.17 | 47.63 | 47.63 | 4.27% | 4,030,500 |
| Apr 28, 2025 | 47.54 | 47.54 | 48.66 | 48.66 | 46.95 | 46.95 | 47.48 | 47.48 | -0.31% | 3,479,701 |
| Apr 25, 2025 | 47.35 | 47.35 | 47.70 | 47.70 | 46.83 | 46.83 | 47.35 | 47.35 | -0.27% | 2,158,900 |
| Apr 24, 2025 | 46.40 | 46.40 | 47.84 | 47.84 | 45.99 | 45.99 | 47.63 | 47.63 | 0.59% | 2,200,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.