Price Alert

International Paper (IP)

NYSE: IP · Real-Time Price · USD

47.17

0.52 (1.11%)

At close: Oct 03, 2025, 3:59 PM

46.70

-1.00%

After-hours: Oct 03, 2025, 06:52 PM EDT

IP Option Overview

Overview for all option chains of IP. As of October 05, 2025, IP options have an IV of 75.88% and an IV rank of 148.54%. The volume is 513 contracts, which is 68.58% of average daily volume of 748 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.88%

IV Rank

100%

Historical Volatility

19.55%

IV Low

31.08% on Oct 07, 2024

IV High

61.24% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

45,076

Put-Call Ratio

0.56

Put Open Interest

16,168

Call Open Interest

28,908

Open Interest Avg (30-day)

41,198

Today vs Open Interest Avg (30-day)

109.41%

Option Volume

Today's Volume

513

Put-Call Ratio

0.3

Put Volume

118

Call Volume

395

Volume Avg (30-day)

748

Today vs Volume Avg (30-day)

68.58%

Option Chain Statistics

This table provides a comprehensive overview of all IP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	66	1	0.02	148	319	2.16	119.91%	46
Oct 17, 2025	96	13	0.14	12,020	2,891	0.24	83.89%	49
Oct 24, 2025	0	6	0	154	188	1.22	67.88%	47
Oct 31, 2025	17	4	0.24	114	63	0.55	44.77%	47
Nov 07, 2025	6	0	0	6	1	0.17	42.16%	42
Nov 14, 2025	0	0	0	0	0	0	45.05%	30
Nov 21, 2025	60	6	0.1	819	200	0.24	44.94%	42.5
Jan 16, 2026	44	49	1.11	8,569	9,867	1.15	46.97%	52.5
Mar 20, 2026	11	29	2.64	2,874	957	0.33	39.56%	47.5
Apr 17, 2026	1	0	0	106	210	1.98	34.62%	50
Jun 18, 2026	46	9	0.2	714	456	0.64	35.27%	47.5
Sep 18, 2026	38	0	0	107	237	2.21	34.04%	50
Jan 15, 2027	4	0	0	2,493	777	0.31	31.85%	37.5
Jan 21, 2028	6	1	0.17	784	2	0	32.04%	30