Price Alert

International Paper (IP)

NYSE: IP · Real-Time Price · USD

47.31

0.45 (0.96%)

At close: Aug 19, 2025, 3:59 PM

47.37

0.13%

After-hours: Aug 19, 2025, 07:59 PM EDT

IP Option Overview

Overview for all option chains of IP. As of August 20, 2025, IP options have an IV of 45.9% and an IV rank of 50.91%. The volume is 665 contracts, which is 64.38% of average daily volume of 1,033 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.9%

IV Rank

50.91%

Historical Volatility

47.93%

IV Low

30.96% on Oct 07, 2024

IV High

60.31% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

56,431

Put-Call Ratio

0.46

Put Open Interest

17,754

Call Open Interest

38,677

Open Interest Avg (30-day)

50,665

Today vs Open Interest Avg (30-day)

111.38%

Option Volume

Today's Volume

665

Put-Call Ratio

0.33

Put Volume

164

Call Volume

501

Volume Avg (30-day)

1,033

Today vs Volume Avg (30-day)

64.38%

Option Chain Statistics

This table provides a comprehensive overview of all IP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	29	6	0.21	685	226	0.33	133.38%	47
Aug 29, 2025	82	30	0.37	401	204	0.51	44.77%	46
Sep 05, 2025	2	4	2	234	436	1.86	45.9%	47
Sep 12, 2025	8	4	0.5	153	145	0.95	47.02%	47
Sep 19, 2025	165	62	0.38	14,962	4,617	0.31	31.44%	50
Sep 26, 2025	34	1	0.03	5	7	1.4	42.1%	46
Oct 17, 2025	25	24	0.96	9,789	2,291	0.23	41.51%	50
Jan 16, 2026	39	0	0	7,399	8,124	1.1	39.67%	52.5
Mar 20, 2026	5	31	6.2	2,181	720	0.33	36.68%	45
Apr 17, 2026	11	0	0	23	31	1.35	33.9%	47.5
Jun 18, 2026	101	2	0.02	582	388	0.67	33.91%	50
Sep 18, 2026	0	0	0	74	153	2.07	32.08%	52.5
Jan 15, 2027	0	0	0	2,189	412	0.19	32.2%	32.5