Ideal Power Inc. (IPWR)
NASDAQ: IPWR
· Real-Time Price · USD
5.26
0.30 (6.05%)
At close: May 02, 2025, 3:57 PM
5.25
-0.19%
After-hours: May 02, 2025, 04:00 PM EDT
Ideal Power Fail-to-Deliver
Total FTD Shares
146
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-77.6%
Negative Trend
FTD Chart
Over the past year, Ideal Power Inc. has seen a monthly average of
5,967 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 4.45 | 146 | -2.67% |
| Mar 18, 2025 | 4.75 | 150 | +20.97% |
| Jan 30, 2025 | 7.00 | 124 | -98.97% |
| Dec 26, 2024 | 6.81 | 12.03K | +382.09% |
| Nov 26, 2024 | 6.53 | 2.5K | +772.73% |
| Oct 16, 2024 | 7.47 | 286 | +320.59% |
| Sep 27, 2024 | 7.98 | 68 | +119.35% |
| Aug 21, 2024 | 7.98 | 31 | -40.38% |
| Jul 03, 2024 | 6.61 | 52 | -95.27% |
| May 29, 2024 | 7.68 | 1.1K | +9.56% |
| Apr 29, 2024 | 7.63 | 1K | -99.48% |
| Mar 28, 2024 | 8.86 | 191.79K | +54232.58% |
| Feb 27, 2024 | 10.76 | 353 | +1370.83% |
| Nov 22, 2023 | 8.90 | 24 | -84.71% |
| Oct 03, 2023 | 9.45 | 157 | -29.60% |
| Sep 28, 2023 | 9.91 | 223 | -89.83% |
| Aug 11, 2023 | 10.61 | 2.19K | +1190.00% |
| Jul 28, 2023 | 11.36 | 170 | n/a |