Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
81.49
0.99 (1.23%)
At close: Jun 16, 2025, 3:59 PM
80.93
-0.69%
After-hours: Jun 16, 2025, 07:48 PM EDT
Ingersoll Rand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 81.49 | 82.29 | 80.98 | 81.61 | 81.61 | n/a | 1,564,081 |
| Jun 13, 2025 | 81.38 | 81.93 | 80.22 | 80.50 | 80.50 | -1.36% | 2,209,700 |
| Jun 12, 2025 | 82.30 | 82.77 | 81.61 | 82.52 | 82.52 | 2.51% | 1,820,349 |
| Jun 11, 2025 | 84.90 | 84.90 | 82.89 | 83.20 | 83.20 | 0.82% | 2,777,139 |
| Jun 10, 2025 | 83.78 | 84.90 | 83.25 | 84.70 | 84.70 | 1.80% | 2,804,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.