Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
81.49
0.99 (1.23%)
At close: Jun 16, 2025, 3:59 PM
80.93
-0.69%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical IR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.08% | 0.72 | 50 | 29 | 21 | 7.82K | +1,496 | +23.65% | 967 | 1.84K |
| 06/12/25 | +0.27% | 0.32 | 3,322 | 2,522 | 800 | 6.33K | +2 | +0.03% | 554.91K | 72K |
| 06/11/25 | -2.00% | 0 | 2 | 2 | 0 | 6.32K | +1,200 | +23.42% | 254 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.