Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
76.25
0.82 (1.09%)
At close: May 01, 2025, 3:59 PM
72.75
-4.59%
After-hours: May 01, 2025, 08:00 PM EDT
Historical IR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.56% | 0 | 5 | 5 | 0 | 2.48K | +1 | +0.04% | 25 | 0 |
| 04/24/25 | +3.26% | 0 | 11 | 11 | 0 | 2.48K | -4,095 | -62.25% | 0 | 0 |
| 04/11/25 | +2.89% | 0 | 4 | 4 | 0 | 6.58K | +8 | +0.12% | 60 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.