Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
83.95
-0.23 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
83.95
0.00%
After-hours: Oct 03, 2025, 06:03 PM EDT
IR Option Overview
Overview for all option chains of IR. As of October 05, 2025, IR options have an IV of 82.34% and an IV rank of 136.15%. The volume is 150 contracts, which is 35.05% of average daily volume of 428 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.34%IV Rank
100%Historical Volatility
24.44%IV Low
29.9% on Nov 12, 2024IV High
68.42% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
12,537Put-Call Ratio
0.78Put Open Interest
5,480Call Open Interest
7,057Open Interest Avg (30-day)
7,865Today vs Open Interest Avg (30-day)
159.4%Option Volume
Today's Volume
150Put-Call Ratio
0.56Put Volume
54Call Volume
96Volume Avg (30-day)
428Today vs Volume Avg (30-day)
35.05%Option Chain Statistics
This table provides a comprehensive overview of all IR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 45 | 9 | 0.2 | 1,065 | 885 | 0.83 | 82.34% | 80 |
| Nov 21, 2025 | 9 | 23 | 2.56 | 342 | 2,550 | 7.46 | 58.02% | 85 |
| Dec 19, 2025 | 41 | 0 | 0 | 1,888 | 184 | 0.1 | 47.38% | 80 |
| Jan 16, 2026 | 0 | 22 | 0 | 1,045 | 1,649 | 1.58 | 42.66% | 85 |
| Mar 20, 2026 | 0 | 0 | 0 | 20 | 97 | 4.85 | 35.78% | 80 |
| Jan 15, 2027 | 1 | 0 | 0 | 2,697 | 115 | 0.04 | 32.16% | 85 |