iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.42
0.21 (6.54%)
At close: Jun 16, 2025, 3:59 PM
3.37
-1.46%
Pre-market: Jun 17, 2025, 06:57 AM EDT
iRobot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.26 | 3.60 | 3.23 | 3.40 | 3.40 | n/a | 2,208,036 |
| Jun 13, 2025 | 3.35 | 3.40 | 3.18 | 3.21 | 3.21 | -5.59% | 1,631,303 |
| Jun 12, 2025 | 3.53 | 3.53 | 3.34 | 3.39 | 3.39 | 5.61% | 1,731,700 |
| Jun 11, 2025 | 3.79 | 3.81 | 3.50 | 3.53 | 3.53 | 4.13% | 2,793,837 |
| Jun 10, 2025 | 4.18 | 4.35 | 3.70 | 3.72 | 3.72 | 5.38% | 3,708,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.